AMEX · AGGY

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$42.13

Down-$0.17 (-0.39%)

Updated Sep 20, 2026, 4:43 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGGY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$42.19	$42.19	$42.115	$42.13	110.91K
Sep 17, 2026	$42.22	$42.295	$42.205	$42.295	97.47K
Sep 16, 2026	$42.12	$42.25	$42.04	$42.04	117.28K
Sep 15, 2026	$42.01	$42.05	$41.995	$42.03	96.82K
Sep 14, 2026	$42.06	$42.175	$41.975	$42.06	77.66K
Sep 11, 2026	$42.24	$42.255	$42.08	$42.08	86.19K
Sep 10, 2026	$42.23	$42.285	$42.11	$42.12	107.07K
Sep 9, 2026	$42.48	$42.51	$42.37	$42.425	50.46K
Sep 8, 2026	$42.56	$42.56	$42.4499	$42.49	89.07K
Sep 4, 2026	$42.54	$42.58	$42.52	$42.54	54.45K
Sep 3, 2026	$42.57	$42.599	$42.50	$42.50	56.7K
Sep 2, 2026	$42.46	$42.47	$42.405	$42.47	99.49K
Sep 1, 2026	$42.49	$42.569	$42.4103	$42.44	96.46K
Aug 31, 2026	$42.59	$42.59	$42.525	$42.59	351.1K
Aug 28, 2026	$42.75	$42.795	$42.62	$42.64	48.82K
Aug 27, 2026	$42.79	$42.80	$42.7399	$42.77	161.42K
Aug 26, 2026	$42.78	$42.79	$42.74	$42.79	107.02K
Aug 25, 2026	$42.90	$43.01	$42.90	$43.00	136.61K
Aug 24, 2026	$42.79	$42.8158	$42.775	$42.79	68.1K