institutional
AG
AMEX · AGG
iShares Core U.S. Aggregate Bond ETF
Financial Services · Asset Management
$95.94
Up+$0.43 (+0.44%)
Updated Nov 4, 2026, 7:12 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 141.23B
- P/E ratio
- —
- Dividend yield
- 4.03%
- 52-week range
- $93.84 – $100.48
- Volume
- 17.76M
- Avg. volume
- 8.88M
Price performance · AGG
AGG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AGG closed at $95.94 after 21 trading sessions, up 1.67% for the selected period.
- Last close
- $95.94
- Period change
- +1.67%
- Period low
- $94.31
- Period high
- $96.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $96.10 | $96.10 | $95.85 | $95.94 | 17.76M |
| Nov 2, 2026 | $96.19 | $96.35 | $96.07 | $96.16 | 12.14M |
| Oct 30, 2026 | $96.42 | $96.5099 | $96.2149 | $96.36 | 18.67M |
| Oct 29, 2026 | $96.15 | $96.3351 | $95.99 | $96.15 | 12.33M |
| Oct 28, 2026 | $96.08 | $96.12 | $95.7841 | $95.89 | 14.61M |
| Oct 27, 2026 | $96.01 | $96.14 | $95.975 | $96.09 | 8.17M |
| Oct 26, 2026 | $96.10 | $96.1963 | $95.994 | $96.05 | 9.41M |
| Oct 23, 2026 | $96.10 | $96.13 | $95.91 | $95.96 | 7.45M |
| Oct 22, 2026 | $95.69 | $96.225 | $95.615 | $96.12 | 10.83M |
| Oct 21, 2026 | $95.40 | $95.495 | $95.11 | $95.30 | 9.83M |
| Oct 20, 2026 | $95.305 | $95.505 | $95.16 | $95.27 | 9.95M |
| Oct 19, 2026 | $95.34 | $95.385 | $95.04 | $95.11 | 10.4M |
| Oct 16, 2026 | $95.29 | $95.58 | $95.215 | $95.38 | 11.39M |
| Oct 15, 2026 | $95.61 | $95.65 | $95.3249 | $95.41 | 11.93M |
| Oct 14, 2026 | $94.30 | $94.90 | $94.2634 | $94.82 | 18.63M |
| Oct 13, 2026 | $94.81 | $94.81 | $94.635 | $94.71 | 9.54M |
| Oct 12, 2026 | $94.54 | $94.67 | $94.5268 | $94.66 | 9.08M |
| Oct 9, 2026 | $94.53 | $94.64 | $94.42 | $94.59 | 10.05M |
| Oct 8, 2026 | $94.24 | $94.63 | $94.1445 | $94.63 | 11.23M |
| Oct 7, 2026 | $93.89 | $94.4099 | $93.872 | $94.31 | 14.12M |
| Oct 6, 2026 | $94.25 | $94.45 | $94.185 | $94.36 | 13.71M |
Latest AGG news
The latest Smart Investors Daily articles mentioning AGG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…