AMEX · ACU

Acme United Corporation

Consumer Defensive · Household & Personal Products

$61.96

Up+$0.78 (+1.27%)

Updated Sep 17, 2026, 11:07 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$61.07	$63.09	$60.13	$61.96	92.2K
Sep 15, 2026	$59.92	$61.37	$59.74	$61.18	42.61K
Sep 14, 2026	$60.71	$62.15	$60.18	$60.56	160.88K
Sep 11, 2026	$61.31	$61.32	$59.845	$60.72	27.71K
Sep 10, 2026	$60.785	$61.80	$60.785	$61.35	25.14K
Sep 9, 2026	$61.15	$61.84	$60.6681	$61.84	30.49K
Sep 8, 2026	$62.99	$62.99	$59.9457	$61.12	27.17K
Sep 4, 2026	$63.02	$63.36	$62.3401	$63.14	14.99K
Sep 3, 2026	$63.82	$63.87	$62.43	$63.15	25.2K
Sep 2, 2026	$62.77	$64.045	$62.155	$63.82	48.59K
Sep 1, 2026	$62.83	$63.29	$60.78	$62.90	27.57K
Aug 31, 2026	$63.18	$64.17	$61.475	$62.32	41.51K
Aug 28, 2026	$62.95	$64.12	$62.04	$63.06	20.62K
Aug 27, 2026	$61.21	$62.98	$61.21	$62.71	21.43K
Aug 26, 2026	$62.20	$63.14	$60.61	$62.28	35.24K
Aug 25, 2026	$61.88	$62.88	$60.68	$62.02	38.17K
Aug 24, 2026	$61.64	$62.47	$60.73	$61.61	36.36K
Aug 21, 2026	$61.69	$62.385	$60.495	$60.96	35.99K
Aug 20, 2026	$60.92	$63.35	$60.21	$62.10	44.34K
Aug 19, 2026	$62.60	$63.40	$60.96	$61.06	28.39K