Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| FET | Forum Energy Technologies, Inc. | $81.53 | -0.93% | 431.78M | 49.78K |
| MCA | BlackRock MuniYield California Quality Fund, Inc. | $12.51 | -0.95% | 430.42M | 108.2K |
| HSHP | Himalaya Shipping Ltd. | $18.97 | -1.86% | 424.07M | 208.88K |
| OIS | Oil States International, Inc. | $8.34 | -0.71% | 423.71M | 185.14K |
| NGS | Natural Gas Services Group, Inc. | $35.56 | -0.81% | 421.5M | 24.4K |
| GLEO | Galileo Acquisition Corp. | $8.54 | -19.74% | 420.99M | 386.45K |
| CLAA | Colonnade Acquisition Corp. II | $10.20 | +0.00% | 420.75M | 653.3K |
| CANG | Cango Inc. | $2.55 | +17.52% | 420.12M | 471.88K |
| BOC | Boston Omaha Corporation | $13.30 | -2.74% | 419.56M | 49.2K |
| ANAC | Arctos NorthStar Acquisition Corp. | $10.19 | +0.05% | 419.43M | 705 |
| MUA | BlackRock MuniAssets Fund, Inc. | $9.73 | -0.41% | 419.41M | 64.31K |
| MCI | Barings Corporate Investors | $19.13 | +0.76% | 419.18M | 12.66K |
| PKE | Park Aerospace Corp. | $30.18 | -1.02% | 415.83M | 52.97K |
| RC | Ready Capital Corporation | $1.64 | +0.31% | 413.9M | 949.27K |
| DDT | Dillards Capital Trust I CAP SECS 7.5% | $26.15 | -0.32% | 412.46M | 3.65K |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $13.07 | -0.46% | 412.42M | 47.85K |
| FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | $10.58 | +0.00% | 412.35M | 76.04K |
| TCI | Transcontinental Realty Investors, Inc. | $40.43 | -2.11% | 410.63M | 19.77K |
| RYAM | Rayonier Advanced Materials Inc. | $8.17 | -2.51% | 409.74M | 245.86K |
| SAZ | Saratoga Investment Corp 8.50% | $25.22 | -0.12% | 409.2M | 2.61K |
| FSD | First Trust High Income Long/Short Fund | $12.22 | -1.85% | 406.82M | 809.09K |
| HVT | Haverty Furniture Companies, Inc. | $27.22 | -0.13% | 406.35M | 25.96K |
| SAJ | Saratoga Investment Corp 8.00% | $25.01 | +0.04% | 406.3M | 1.16 |
| SAY | Saratoga Investment Corp. 8.125% Notes due 2027 | $25.07 | +0.04% | 405.66M | 10.54K |
| DBI | Designer Brands Inc. | $6.21 | +2.14% | 405.53M | 287.33K |
| CODI | Compass Diversified | $11.03 | -0.50% | 405.52M | 126.54K |
| SMLP | Summit Midstream Partners, LP | $38.05 | +3.65% | 405.18M | 74.81K |
| WNC | Wabash National Corporation | $11.73 | -3.14% | 404.96M | 127.06K |
| NOA | North American Construction Group Ltd. | $12.76 | -1.05% | 403.26M | 9.75K |
| CINR | Sisecam Resources LP | $20.31 | -0.15% | 402.13M | 22.5K |
| DXYZ | Destiny Tech100 Inc. | $31.02 | -0.42% | 402.07M | 518.6K |
| SAT | Saratoga Investment Corp 6.00% | $25.06 | +0.00% | 401.15M | 2.2K |
| CO | Global Cord Blood Corporation | $2.99 | +0.00% | 400.08M | 0 |
| VKI | Invesco Advantage Municipal Income Trust II | $8.48 | -0.47% | 399.43M | 16.85K |
| FPH | Five Point Holdings, LLC | $4.92 | -0.20% | 398.6M | 26.44K |
| AII | American Integrity Insurance Group, Inc. | $26.30 | -1.76% | 398.58M | 56.29K |
| QUOT | Quotient Technology Inc. | $4.00 | +0.13% | 398.42M | 1.04M |
| AMBC | Ambac Financial Group, Inc. | $8.29 | -4.16% | 397.37M | 564.72K |
| SGU | Star Group, L.P. | $12.69 | -0.39% | 395.21M | 10.53K |
| CMDB | Costamare Bulkers Holdings Ltd | $24.11 | -0.23% | 393.92M | 13.67K |
| LEO | BNY Mellon Strategic Municipals, Inc. | $5.83 | -0.51% | 391.5M | 71.72K |
| BRCC | BRC Inc. | $9.67 | -2.28% | 391.42M | 21.37K |
| ESM | ESM Acquisition Corporation | $10.20 | -0.05% | 391.35M | 1.07K |
| MG | Mistras Group, Inc. | $20.87 | +5.19% | 391.2M | 1.41M |
| SOR | Source Capital | $45.78 | +0.17% | 391.2M | 5.48K |
| DFPH | DFP Healthcare Acquisitions Corp. | $2.00 | -0.49% | 390.2M | 100 |
| RM | Regional Management Corp. | $31.84 | -0.81% | 389.54M | 34.09K |
| MDH | MDH Acquisition Corp. | $10.04 | +0.30% | 388.83M | 143.95K |
| BGS | B&G Foods, Inc. | $2.97 | -2.47% | 387.89M | 1.66M |
| CXAC | C5 Acquisition Corporation | $10.79 | +0.42% | 387.59M | 5.17K |
