Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| COHR | Coherent, Inc. | $195.09 | -5.98% | 30.84B | 11.45M |
| COKE | Coca-Cola Consolidated, Inc. | $204.18 | -1.01% | 14B | 708.93K |
| PAY | Paymentus Holdings, Inc. | $33.49 | +7.96% | 4.13B | 1.36M |
| AVNT | Avient Corporation | $47.86 | +10.66% | 2.88B | 1.78M |
| CAI | Caris Life Sciences, Inc. | $33.22 | +1.13% | 7.49B | 4.07M |
| BBSI | Barrett Business Services, Inc. | $33.10 | +1.13% | 943.16M | 290.71K |
| UDMY | Udemy, Inc. | $4.63 | +0.00% | 832.18M | 0 |
| NKTX | Nkarta, Inc. Common Stock | $1.73 | +13.07% | 133.54M | 1.84M |
| GRAB | Grab Holdings Limited | $3.36 | +7.69% | 20.52B | 96.53M |
| TTMI | TTM Technologies, Inc. | $73.38 | -10.11% | 8.3B | 4.55M |
| BBOT | BridgeBio Oncology Therapeutics Inc. | $2.30 | -0.86% | 1.03B | 451.53K |
| RHP | Ryman Hospitality Properties, Inc. | $136.37 | +0.55% | 6.09B | 741.81K |
| ULTA | Ulta Beauty, Inc. | $660.70 | +4.07% | 26.61B | 421.46K |
| LFCR | Lifecore Biomedical, Inc. | $6.44 | +0.31% | 292.19M | 270.72K |
| KR | The Kroger Co. | $68.97 | +3.23% | 41.23B | 5.68M |
| MSDL | Morgan Stanley Direct Lending Fund | $14.42 | +2.71% | 1.51B | 579.93K |
| SAIC | Science Applications International Corporation | $150.45 | -0.75% | 4.6B | 600.32K |
| PPL | PPL Corporation | $35.72 | +0.03% | 24.75B | 15.98M |
| EDRY | EuroDry Ltd. | $38.30 | -3.06% | 37.51M | 64.72K |
| SKY | Champion Homes, Inc. | $96.17 | +11.35% | 4.95B | 1.76M |
| QUAD | Quad/Graphics, Inc. | $7.72 | +3.49% | 331.09M | 636.71K |
| TCBK | TriCo Bancshares | $53.91 | +1.79% | 1.62B | 331.35K |
| UHS | Universal Health Services, Inc. | $196.46 | +10.91% | 14.48B | 1.78M |
| VTOL | Bristow Group Inc. | $38.96 | -4.13% | 1.08B | 528.55K |
| HAYW | Hayward Holdings, Inc. | $16.98 | +2.91% | 3.48B | 8.64M |
| SPNT | SiriusPoint Ltd. | $25.82 | +0.08% | 2.6B | 1.05M |
| ECC | Eagle Point Credit Company Inc. | $2.63 | +0.00% | 739.21M | 1.24M |
| ACM | Aecom | $68.20 | +2.94% | 12.67B | 1.29M |
| LILAK | Liberty Latin America Ltd. | $8.61 | -0.69% | 1.74B | 1.67M |
| WEAV | Weave Communications, Inc. | $7.40 | +0.14% | 551.64M | 1.24M |
| DAKT | Daktronics, Inc. | $20.32 | +4.26% | 996.33M | 400.9K |
| WY | Weyerhaeuser Company | $21.75 | +5.63% | 16.73B | 11.38M |
| COTY | Coty Inc. | $3.47 | +5.47% | 2.9B | 8.08M |
| NUWE | Nuwellis, Inc. | $5.27 | -10.83% | 2.25M | 75.46K |
| VRRM | Verra Mobility Corporation | $2.48 | -6.77% | 3.5B | 5.78M |
| TSEM | Tower Semiconductor Ltd. | $148.80 | -8.75% | 14.41B | 4.4M |
| BRO | Brown & Brown, Inc. | $73.89 | +4.45% | 27.16B | 2.11M |
| MPAA | Motorcar Parts of America, Inc. | $10.58 | +1.83% | 263.97M | 69.07K |
| ZEPP | Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares | $2.28 | +2.70% | 112.88M | 57.37K |
| CYN | Cyngn Inc. | $0.33 | +1.06% | 31.34M | 106.09K |
| MOD | Modine Manufacturing Company | $98.56 | -21.43% | 8.68B | 9.49M |
| WSFS | WSFS Financial Corporation | $81.08 | +1.48% | 3.14B | 429.26K |
| SKYT | SkyWater Technology, Inc. | $32.46 | +0.00% | 969.16M | 0 |
| AVA | Avista Corporation | $40.17 | +5.41% | 3.15B | 1.83M |
| BVS | Bioventus Inc. | $11.42 | +4.34% | 495.93M | 1.26M |
| LSTR | Landstar System, Inc. | $151.25 | +0.13% | 5.11B | 416.62K |
| AIRS | AirSculpt Technologies, Inc. | $1.70 | +3.66% | 98.65M | 413.61K |
| TRNS | Transcat, Inc. | $108.13 | +20.79% | 539.34M | 700.76K |
| ACLS | Axcelis Technologies, Inc. | $92.14 | -5.38% | 2.56B | 406.89K |
| KVHI | KVH Industries, Inc. | $7.09 | -3.67% | 132.01M | 155.09K |
