Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DHMYX | Diamond Hill Small-Mid Cap Fund | $28.06 | +0.29% | 897.44M | 0 |
| AAGPX | American Beacon Large Cap Value Fund Investor Class | $25.24 | -0.28% | 3.28B | 0 |
| ADOOY | PT Alamtri Resources Indonesia Tbk | $7.47 | -1.06% | 4.04B | 190 |
| HAVLX | Harbor Large Cap Value Fund Institutional Class | $20.49 | -0.29% | 1.29B | 0 |
| FZADX | Fidelity Advisor Dividend Growth Z | $25.41 | +0.75% | 1.51B | 0 |
| FOCKX | Fidelity OTC K | $27.13 | -0.73% | 35.62B | 0 |
| DHMIX | Diamond Hill Small Mid Cap Fund Class I | $27.92 | +0.25% | 897.48M | 0 |
| ASVIX | American Century Small Cap Value Fund Investor Class | $10.31 | -1.06% | 3.85B | 0 |
| NEFOX | Natixis Funds Trust II Oakmark Fund | $32.36 | -1.37% | 1.22B | 0 |
| FLPSX | Fidelity Low-Priced Stock Fund | $42.54 | -0.54% | 23.18B | 0 |
| TILCX | T. Rowe Price Large-Cap Value Fund I Class | $28.11 | -0.07% | 4.06B | 0 |
| TRLUX | T. Rowe Price Large-Cap Value Fund | $28.01 | -0.04% | 3.18B | 0 |
| TOLIX | DWS RREEF Global Infrastructure Inst | $15.39 | -0.45% | 890.61M | 0 |
| AFSIP | AmTrust Financial Services, Inc. | $14.30 | +0.49% | 2.85B | 400 |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | $24.00 | -0.50% | 792.59M | 76.83K |
| HRLVX | Harbor Large Cap Value Fund | $19.85 | -0.95% | 1.29B | 0 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $248.29 | -0.02% | 10.79B | 23.58K |
| IDIVX | Integrity Dividend Harvest Fund Class A | $23.65 | -0.04% | 597.73M | 0 |
| AGNCL | AGNC Investment Corp. | $25.25 | +0.02% | 9.81B | 10.12K |
| AGNCP | AGNC Investment Corp. | $25.42 | +0.12% | 9.76B | 63.11K |
| AGNCM | AGNC Investment Corp. | $25.38 | -0.08% | 8.87B | 18.46K |
| AGNCO | AGNC Investment Corp. | $25.65 | +0.08% | 9.77B | 14.32K |
| AGNCN | AGNC Investment Corp. | $25.80 | +0.06% | 8.75B | 29.06K |
| AGNC | AGNC Investment Corp. | $9.88 | -0.80% | 12.42B | 39.1M |
| PRGFX | T. Rowe Price Growth Stock Fund | $108.51 | -0.52% | 86.01B | 0 |
| AFSIM | AmTrust Financial Services, Inc. | $14.99 | -3.29% | 2.98B | 500 |
| LSITX | ClearBridge Large Cap Growth IS | $76.60 | -0.42% | 11.71B | 0 |
| PFPWX | Parnassus Funds - Parnassus Endeavor Fund | $64.77 | -0.74% | 4.93B | 0 |
| PRUFX | T. Rowe Price Growth Stock Fund I Class | $109.33 | -0.53% | 86.57B | 0 |
| THOIX | Thornburg Global Opportunities Fund | $54.66 | -0.47% | 1.54B | 0 |
| TBLIX | Transamerica Multi-Managed Balanced I | $37.59 | -0.34% | 1.39B | 0 |
| HILVX | Harbor Large Cap Value Fund | $20.83 | -0.29% | 1.29B | 0 |
| FEQTX | Fidelity Equity Dividend Income Fd | $33.84 | -0.41% | 7.72B | 0 |
| AFSIC | AmTrust Financial Services, Inc. | $14.70 | -2.58% | 2.97B | 367 |
| FETKX | Fidelity Equity Dividend Income Fund Class K | $33.85 | -0.41% | 7.64B | 0 |
| ARDVX | American Century One Choice 2040 Ptf Investor Class | $14.05 | -0.28% | 1.12B | 0 |
| VVORX | Invesco Value Opportunities R | $26.98 | +0.22% | 6.08B | 0 |
| IBALX | Transamerica Multi-Managed Balanced Fund | $37.32 | -0.35% | 1.38B | 0 |
| FATIX | Fidelity Advisor Technology I | $154.77 | +0.53% | 9.18B | 0 |
| THORX | Thornburg Global Opportunities Fund Class R3 | $53.57 | -0.46% | 1.54B | 0 |
| VHCAX | Vanguard Capital Opportunity Fund | $261.59 | -0.45% | 26.27B | 0 |
| LVAEX | LSV Value Equity Fund | $31.83 | +0.13% | 1.15B | 0 |
| VHCOX | Vanguard Capital Opportunity Fund Investor Shares | $113.33 | -0.45% | 25.9B | 0 |
| GCMAX | Goldman Sachs Mid Cap Value Fund Class A | $38.95 | -0.38% | 1.57B | 0 |
| BGSAX | BlackRock Science and Technology Opportunities Portf Investor A | $80.11 | -0.47% | 6.87B | 0 |
| AFSIN | AmTrust Financial Services, Inc. | $13.10 | -1.87% | 2.77B | 200 |
| TVFVX | Third Avenue Value Fund Investor Class | $89.06 | +0.04% | 865.95M | 0 |
| THOCX | Thornburg Global Opportunities Fund Class C | $51.28 | -0.47% | 1.54B | 0 |
| INUTX | Columbia Dividend Opportunity Fund Class A | $46.50 | -0.17% | 2.1B | 0 |
| PEXMX | T. Rowe Price Extended Equity Market Index Fund | $39.52 | -0.78% | 1.08B | 0 |
