sec filing
ZD
OTC · ZDPY
Zoned Properties, Inc.
Real Estate · Real Estate - Services
$0.43
Up+$0.01 (+2.12%)
Updated Sep 24, 2026, 3:56 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $0.57
- Volume
- 2.7K
- Avg. volume
- 2.58K
Price performance
ZDPY price history
1M range · 17 trading sessions · Daily adjusted prices
ZDPY closed at $0.43 after 17 trading sessions, down 2.86% for the selected period.
- Last close
- $0.43
- Period change
- -2.86%
- Period low
- $0.43
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.42 | $0.425 | $0.41 | $0.425 | 2.7K |
| Sep 21, 2026 | $0.42 | $0.425 | $0.42 | $0.425 | 500 |
| Sep 18, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | 203 |
| Sep 17, 2026 | $0.43 | $0.4325 | $0.42 | $0.4325 | 3.1K |
| Sep 16, 2026 | $0.43 | $0.43 | $0.42 | $0.43 | 900 |
| Sep 15, 2026 | $0.42 | $0.44 | $0.42 | $0.44 | 750 |
| Sep 14, 2026 | $0.42 | $0.4477 | $0.42 | $0.4477 | 3.1K |
| Sep 11, 2026 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | 100 |
| Sep 10, 2026 | $0.43 | $0.4775 | $0.41 | $0.4292 | 2.3K |
| Sep 8, 2026 | $0.4375 | $0.455 | $0.41 | $0.455 | 5.88K |
| Sep 4, 2026 | $0.4316 | $0.4559 | $0.4316 | $0.4559 | 200 |
| Sep 3, 2026 | $0.4206 | $0.4406 | $0.40 | $0.4406 | 22.8K |
| Sep 1, 2026 | $0.45 | $0.4775 | $0.4476 | $0.4775 | 930 |
| Aug 31, 2026 | $0.4476 | $0.4604 | $0.4476 | $0.4604 | 203 |
| Aug 28, 2026 | $0.457 | $0.4683 | $0.4476 | $0.4683 | 10.29K |
| Aug 27, 2026 | $0.4475 | $0.4561 | $0.4475 | $0.4506 | 9.9K |
| Aug 26, 2026 | $0.4375 | $0.4375 | $0.4288 | $0.4375 | 2.6K |
Latest ZDPY news
The latest Smart Investors Daily articles mentioning ZDPY.
Stock researchResearch & News · SEC Filings
Loading stock research…