VE
OTC · VEOEY
Veolia Environnement S.A.
Industrials · Waste Management
$18.40
Up+$0.02 (+0.11%)
Updated Nov 1, 2026, 3:54 AM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.6B
- P/E ratio
- 21.52
- Dividend yield
- 4.26%
- 52-week range
- $16.14 – $21.62
- Volume
- 114.92K
- Avg. volume
- 104.92K
Price performance · VEOEY
VEOEY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
VEOEY closed at $18.25 after 18 trading sessions, up 6.85% for the selected period.
- Last close
- $18.25
- Period change
- +6.85%
- Period low
- $17.08
- Period high
- $18.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $18.34 | $18.375 | $18.18 | $18.25 | 114.92K |
| Oct 27, 2026 | $18.09 | $18.296 | $18.09 | $18.26 | 180.21K |
| Oct 26, 2026 | $18.12 | $18.25 | $18.0801 | $18.12 | 576.57K |
| Oct 23, 2026 | $17.71 | $18.02 | $17.6801 | $17.99 | 311.34K |
| Oct 22, 2026 | $17.7982 | $17.95 | $17.71 | $17.95 | 236.33K |
| Oct 21, 2026 | $17.98 | $18.01 | $17.91 | $17.91 | 202.45K |
| Oct 20, 2026 | $17.77 | $18.02 | $17.77 | $17.99 | 171.26K |
| Oct 19, 2026 | $17.8199 | $17.87 | $17.66 | $17.77 | 228.78K |
| Oct 16, 2026 | $18.35 | $18.4899 | $18.02 | $18.12 | 914.22K |
| Oct 15, 2026 | $18.21 | $18.43 | $18.06 | $18.12 | 262.57K |
| Oct 14, 2026 | $17.64 | $17.94 | $17.64 | $17.94 | 204.17K |
| Oct 13, 2026 | $17.93 | $17.93 | $17.7501 | $17.90 | 367.39K |
| Oct 12, 2026 | $17.45 | $17.56 | $17.43 | $17.46 | 282.09K |
| Oct 9, 2026 | $17.465 | $17.51 | $17.39 | $17.47 | 248.83K |
| Oct 8, 2026 | $17.20 | $17.48 | $17.20 | $17.45 | 207.28K |
| Oct 7, 2026 | $17.38 | $17.60 | $17.13 | $17.34 | 159.2K |
| Oct 6, 2026 | $17.57 | $17.70 | $17.56 | $17.64 | 591.66K |
| Oct 5, 2026 | $17.12 | $17.17 | $17.03 | $17.08 | 306.46K |
Latest VEOEY news
The latest Smart Investors Daily articles mentioning VEOEY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
