OTC · TKECY

Tokyo Electric Power Company Holdings, Incorporated

Utilities · Renewable Utilities

$2.70

Down-$0.08 (-2.88%)

Updated Nov 14, 2026, 11:40 AM

SID Score

3.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · TKECY

TKECY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

TKECY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.705	$2.785	$2.705	$2.7786	3.35K
Nov 10, 2026	$2.775	$2.775	$2.775	$2.775	416
Nov 9, 2026	$2.60	$2.715	$2.60	$2.715	3.82K
Nov 6, 2026	$2.70	$2.73	$2.60	$2.60	9.04K
Nov 5, 2026	$2.76	$2.775	$2.70	$2.755	3.64K
Nov 4, 2026	$2.80	$2.805	$2.80	$2.805	6.81K
Nov 3, 2026	$2.845	$2.845	$2.845	$2.845	281
Nov 2, 2026	$2.90	$2.925	$2.885	$2.91	5.95K
Oct 30, 2026	$3.03	$3.03	$2.8975	$2.898	4.88K
Oct 29, 2026	$3.13	$3.13	$3.10	$3.12	30.22K
Oct 28, 2026	$3.10	$3.10	$3.07	$3.07	5.34K
Oct 27, 2026	$3.1375	$3.1375	$3.1375	$3.1375	259
Oct 26, 2026	$3.20	$3.20	$3.18	$3.185	1.35K
Oct 23, 2026	$3.15	$3.15	$3.15	$3.15	1.4K
Oct 22, 2026	$3.0961	$3.16	$3.095	$3.139	8.44K
Oct 21, 2026	$3.188	$3.188	$3.135	$3.17	6.15K
Oct 20, 2026	$3.265	$3.265	$3.265	$3.265	1.13K
Oct 19, 2026	$3.40	$3.40	$3.16	$3.16	8.3K
Oct 16, 2026	$3.138	$3.17	$3.066	$3.066	5.54K