price
SQ
OTC · SQNNY
Square Enix Holdings Co., Ltd.
Technology · Electronic Gaming & Multimedia
$9.92
Down-$0.08 (-0.80%)
Updated Nov 8, 2026, 4:49 AM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.14B
- P/E ratio
- 44.27
- Dividend yield
- 5.29%
- 52-week range
- $6.75 – $12.89
- Volume
- 812
- Avg. volume
- 334
Price performance · SQNNY
SQNNY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
SQNNY closed at $10.00 after 16 trading sessions, up 15.92% for the selected period.
- Last close
- $10.00
- Period change
- +15.92%
- Period low
- $8.63
- Period high
- $10.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $9.96 | $10.00 | $9.96 | $10.00 | 812 |
| Nov 4, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 3.52K |
| Nov 3, 2026 | $9.15 | $9.71 | $9.15 | $9.55 | 4.84K |
| Nov 2, 2026 | $9.475 | $9.73 | $9.3275 | $9.49 | 1.97K |
| Oct 30, 2026 | $9.515 | $9.96 | $9.46 | $9.81 | 4.84K |
| Oct 29, 2026 | $9.56 | $9.56 | $9.4172 | $9.55 | 997 |
| Oct 23, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 365 |
| Oct 22, 2026 | $9.605 | $10.05 | $9.605 | $10.05 | 671 |
| Oct 21, 2026 | $9.565 | $9.565 | $9.565 | $9.565 | 460 |
| Oct 20, 2026 | $9.04 | $9.96 | $9.04 | $9.77 | 989 |
| Oct 19, 2026 | $9.55 | $9.73 | $9.40 | $9.40 | 3.15K |
| Oct 16, 2026 | $9.99 | $10.03 | $9.99 | $10.03 | 1K |
| Oct 15, 2026 | $9.5754 | $9.5754 | $9.5754 | $9.5754 | 328 |
| Oct 14, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | 479 |
| Oct 13, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | 4.31K |
| Oct 12, 2026 | $8.6264 | $8.6264 | $8.6264 | $8.6264 | 232 |
Latest SQNNY news
The latest Smart Investors Daily articles mentioning SQNNY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…