OTC · SPYR
SPYR, Inc.
Technology · Electronic Gaming & Multimedia
$0.00
Up+$0.00 (+16.67%)
Updated Sep 17, 2026, 7:19 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.51K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.00
- Volume
- 1M
- Avg. volume
- 576.93K
Price performance
SPYR price history
1M range · 20 trading sessions · Daily adjusted prices
SPYR closed at $0.00 after 20 trading sessions, up 200.00% for the selected period.
- Last close
- $0.00
- Period change
- +200.00%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1M |
| Sep 15, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1.38M |
| Sep 14, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 2.66M |
| Sep 11, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 4.42M |
| Sep 10, 2026 | $0.0009 | $0.0009 | $0.0005 | $0.0007 | 69.52M |
| Sep 9, 2026 | $0.0007 | $0.0008 | $0.0006 | $0.0008 | 23.67M |
| Sep 8, 2026 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | 1.22M |
| Sep 4, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 4.13M |
| Sep 3, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3.03M |
| Sep 2, 2026 | $0.0006 | $0.0007 | $0.0005 | $0.0007 | 21.2M |
| Sep 1, 2026 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | 21.35M |
| Aug 31, 2026 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | 25.31M |
| Aug 28, 2026 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 110K |
| Aug 27, 2026 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 886K |
| Aug 26, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2M |
| Aug 25, 2026 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 227.25K |
| Aug 24, 2026 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 2.6M |
| Aug 21, 2026 | $0.0003 | $0.0004 | $0.0002 | $0.0004 | 5M |
| Aug 20, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 770K |
| Aug 19, 2026 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 2.48M |
Latest SPYR news
The latest Smart Investors Daily articles mentioning SPYR.
Stock researchCompany · Financials
Loading stock research…
