OTC · OTGLY

CD Projekt S.A.

Technology · Electronic Gaming & Multimedia

$15.74

Up+$0.17 (+1.08%)

Updated Sep 17, 2026, 11:49 PM

SID Score

3.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance

OTGLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OTGLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$15.825	$15.825	$15.56	$15.5715	7.79K
Sep 15, 2026	$15.67	$15.78	$15.63	$15.63	7.28K
Sep 14, 2026	$15.785	$15.94	$15.73	$15.94	10.85K
Sep 11, 2026	$15.66	$16.04	$15.66	$15.80	14.53K
Sep 10, 2026	$15.46	$15.63	$15.35	$15.369	15.33K
Sep 9, 2026	$15.83	$15.91	$15.55	$15.61	21.85K
Sep 8, 2026	$16.06	$16.2675	$15.99	$16.0305	30.19K
Sep 4, 2026	$15.60	$15.683	$15.51	$15.683	4.92K
Sep 3, 2026	$15.90	$15.90	$15.585	$15.634	16.17K
Sep 2, 2026	$15.33	$15.91	$15.33	$15.91	15.91K
Sep 1, 2026	$15.70	$15.8325	$15.51	$15.51	20.6K
Aug 31, 2026	$15.16	$16.055	$15.16	$15.691	16.43K
Aug 28, 2026	$15.85	$15.96	$15.61	$15.665	8.59K
Aug 27, 2026	$16.22	$16.22	$15.62	$15.75	16.32K
Aug 26, 2026	$16.36	$16.83	$16.02	$16.045	25.04K
Aug 25, 2026	$16.12	$16.75	$16.12	$16.36	17.16K
Aug 24, 2026	$17.18	$17.7299	$17.1366	$17.21	6.05K
Aug 21, 2026	$17.55	$17.695	$17.39	$17.39	7.43K
Aug 20, 2026	$17.19	$17.49	$16.46	$17.25	5.96K
Aug 19, 2026	$16.82	$17.555	$16.82	$17.26	16.98K