OTC · NUGS
Cannabis Strategic Ventures
Healthcare · Drug Manufacturers - Specialty & Generic
$0.00
Up+$0.00 (+13.16%)
Updated Nov 3, 2026, 4:18 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.76K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.09
- Volume
- 8.45M
- Avg. volume
- 70.07K
Price performance · NUGS
NUGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
NUGS closed at $0.00 after 21 trading sessions, down 45.71% for the selected period.
- Last close
- $0.00
- Period change
- -45.71%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.003 | $0.0048 | $0.003 | $0.0038 | 8.45M |
| Oct 30, 2026 | $0.0011 | $0.0048 | $0.0011 | $0.0032 | 2.38M |
| Oct 29, 2026 | $0.0048 | $0.0048 | $0.004 | $0.0048 | 256.58K |
| Oct 28, 2026 | $0.0044 | $0.0048 | $0.0044 | $0.0048 | 403.17K |
| Oct 27, 2026 | $0.0044 | $0.005 | $0.0031 | $0.0046 | 1.32M |
| Oct 26, 2026 | $0.0045 | $0.0058 | $0.004 | $0.0055 | 12.42K |
| Oct 23, 2026 | $0.0055 | $0.006 | $0.0046 | $0.0058 | 39.3K |
| Oct 22, 2026 | $0.0046 | $0.006 | $0.0046 | $0.0047 | 277.68K |
| Oct 21, 2026 | $0.006 | $0.0064 | $0.0046 | $0.0051 | 1.46M |
| Oct 20, 2026 | $0.0046 | $0.0064 | $0.0046 | $0.0061 | 3.28M |
| Oct 19, 2026 | $0.007 | $0.007 | $0.0054 | $0.0066 | 2.3M |
| Oct 16, 2026 | $0.0037 | $0.0074 | $0.0037 | $0.0065 | 2.94M |
| Oct 15, 2026 | $0.0042 | $0.0052 | $0.0041 | $0.0046 | 1.35M |
| Oct 14, 2026 | $0.0047 | $0.0064 | $0.004 | $0.005 | 1.81M |
| Oct 13, 2026 | $0.0053 | $0.0059 | $0.0047 | $0.0053 | 881.24K |
| Oct 12, 2026 | $0.0059 | $0.0059 | $0.0045 | $0.0045 | 387.49K |
| Oct 9, 2026 | $0.0058 | $0.007 | $0.0043 | $0.0049 | 6.67M |
| Oct 8, 2026 | $0.007 | $0.0078 | $0.0045 | $0.0053 | 830.3K |
| Oct 7, 2026 | $0.0042 | $0.0063 | $0.0042 | $0.0051 | 2.06M |
| Oct 6, 2026 | $0.0067 | $0.0087 | $0.0052 | $0.0052 | 1.96M |
| Oct 5, 2026 | $0.0058 | $0.0083 | $0.0058 | $0.007 | 1.66M |
Latest NUGS news
The latest Smart Investors Daily articles mentioning NUGS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
