earnings
OTC · MURGY
Münchener Rückversicherungs-Gesellschaft AG in München
Financial Services · Insurance - Reinsurance
$11.61
Down-$0.09 (-0.79%)
Updated Sep 18, 2026, 8:11 AM
SID Score
5.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 16.99B
- P/E ratio
- 14.39
- Dividend yield
- 3.90%
- 52-week range
- $10.09 – $13.68
- Volume
- 7.52M
- Avg. volume
- 582.39K
Price performance
MURGY price history
1M range · 20 trading sessions · Daily adjusted prices
MURGY closed at $11.61 after 20 trading sessions, down 2.85% for the selected period.
- Last close
- $11.61
- Period change
- -2.85%
- Period low
- $11.48
- Period high
- $12.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $11.7501 | $11.77 | $11.58 | $11.61 | 7.52M |
| Sep 16, 2026 | $11.74 | $11.80 | $11.6007 | $11.70 | 540.32K |
| Sep 15, 2026 | $11.8035 | $11.90 | $11.7825 | $11.82 | 529.96K |
| Sep 14, 2026 | $11.73 | $11.81 | $11.688 | $11.78 | 455.89K |
| Sep 11, 2026 | $11.73 | $11.75 | $11.62 | $11.63 | 628.64K |
| Sep 10, 2026 | $11.66 | $11.68 | $11.52 | $11.56 | 331.63K |
| Sep 9, 2026 | $11.43 | $11.53 | $11.39 | $11.48 | 565.25K |
| Sep 8, 2026 | $11.64 | $11.65 | $11.55 | $11.58 | 337.85K |
| Sep 4, 2026 | $12.2025 | $12.293 | $12.1935 | $12.22 | 388.48K |
| Sep 3, 2026 | $12.24 | $12.32 | $12.16 | $12.27 | 479.61K |
| Sep 2, 2026 | $12.05 | $12.14 | $12.03 | $12.11 | 481.77K |
| Sep 1, 2026 | $12.123 | $12.18 | $12.08 | $12.11 | 1.67M |
| Aug 31, 2026 | $12.03 | $12.05 | $11.91 | $11.97 | 320.59K |
| Aug 28, 2026 | $11.982 | $12.04 | $11.95 | $11.96 | 196.12K |
| Aug 27, 2026 | $12.01 | $12.01 | $11.86 | $11.96 | 285.22K |
| Aug 26, 2026 | $12.02 | $12.04 | $11.95 | $11.99 | 1.15M |
| Aug 25, 2026 | $12.06 | $12.15 | $11.96 | $12.04 | 1.84M |
| Aug 24, 2026 | $11.91 | $12.0805 | $11.85 | $12.01 | 971.7K |
| Aug 21, 2026 | $12.05 | $12.0799 | $12.00 | $12.01 | 533.96K |
| Aug 20, 2026 | $11.9175 | $11.9895 | $11.89 | $11.95 | 370.62K |
Latest MURGY news
The latest Smart Investors Daily articles mentioning MURGY.
Stock researchCompany · Financials
Loading stock research…