dividends
MR
OTC · MRSH
MRSH
Public company research
$175.01
Up+$0.43 (+0.25%)
Updated Sep 19, 2026, 12:35 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $156.60 – $198.49
- Volume
- 7.17M
- Avg. volume
- —
Price performance
MRSH price history
1M range · 20 trading sessions · Daily adjusted prices
MRSH closed at $175.01 after 20 trading sessions, down 8.85% for the selected period.
- Last close
- $175.01
- Period change
- -8.85%
- Period low
- $174.58
- Period high
- $194.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $173.76 | $176.24 | $172.63 | $175.01 | 7.17M |
| Sep 17, 2026 | $176.15 | $176.18 | $173.26 | $174.58 | 3.14M |
| Sep 16, 2026 | $178.83 | $179.60 | $175.75 | $176.76 | 3.04M |
| Sep 15, 2026 | $179.78 | $181.40 | $178.275 | $179.76 | 2.77M |
| Sep 14, 2026 | $179.70 | $181.445 | $178.6813 | $180.43 | 1.8M |
| Sep 11, 2026 | $178.57 | $179.01 | $175.5225 | $176.91 | 1.73M |
| Sep 10, 2026 | $177.42 | $178.4999 | $176.40 | $177.29 | 2.18M |
| Sep 9, 2026 | $179.89 | $180.53 | $176.58 | $176.84 | 2.16M |
| Sep 8, 2026 | $183.27 | $184.72 | $180.40 | $180.52 | 2.1M |
| Sep 4, 2026 | $186.54 | $187.69 | $185.40 | $185.74 | 1.41M |
| Sep 3, 2026 | $188.75 | $191.22 | $187.585 | $188.46 | 1.98M |
| Sep 2, 2026 | $188.51 | $189.335 | $186.71 | $187.84 | 3.01M |
| Sep 1, 2026 | $190.89 | $191.79 | $186.58 | $187.58 | 2.06M |
| Aug 31, 2026 | $191.99 | $192.66 | $189.49 | $189.80 | 2.36M |
| Aug 28, 2026 | $190.47 | $194.62 | $190.47 | $192.64 | 1.45M |
| Aug 27, 2026 | $190.61 | $192.425 | $188.76 | $190.00 | 2.67M |
| Aug 26, 2026 | $193.93 | $195.545 | $193.08 | $193.26 | 2.96M |
| Aug 25, 2026 | $193.81 | $195.465 | $193.28 | $193.40 | 1.64M |
| Aug 24, 2026 | $193.71 | $195.67 | $192.715 | $194.67 | 1.93M |
| Aug 21, 2026 | $190.95 | $193.73 | $189.4801 | $192.01 | 2.55M |
Latest MRSH news
The latest Smart Investors Daily articles mentioning MRSH.
Stock researchCompany · Financials
Loading stock research…