OTC · MKKGY

Merck KGaA

Healthcare · Drug Manufacturers - Specialty & Generic

$31.66

Up+$0.80 (+2.59%)

Updated Sep 29, 2026, 4:35 AM

SID Score

7.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance · MKKGY

MKKGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

MKKGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$31.298	$31.70	$31.29	$31.6592	55.28K
Sep 25, 2026	$30.98	$30.98	$30.705	$30.86	37.3K
Sep 24, 2026	$30.41	$30.78	$30.41	$30.635	75.41K
Sep 23, 2026	$30.33	$30.37	$30.09	$30.15	39.87K
Sep 22, 2026	$30.43	$30.74	$30.30	$30.46	97.57K
Sep 21, 2026	$30.27	$30.48	$30.17	$30.39	51.51K
Sep 18, 2026	$30.01	$30.01	$29.6475	$29.75	117.4K
Sep 17, 2026	$30.27	$30.4888	$30.04	$30.14	144.96K
Sep 16, 2026	$30.39	$30.545	$30.074	$30.13	43.26K
Sep 15, 2026	$29.96	$30.37	$29.87	$30.155	170.23K
Sep 14, 2026	$30.85	$30.85	$29.90	$30.086	1.66M
Sep 11, 2026	$30.6275	$30.63	$30.44	$30.46	53.77K
Sep 10, 2026	$30.50	$30.72	$30.48	$30.49	59.59K
Sep 9, 2026	$30.805	$31.09	$30.77	$30.86	39.43K
Sep 8, 2026	$31.58	$31.6075	$31.18	$31.18	42.31K
Sep 4, 2026	$31.48	$31.83	$31.47	$31.51	29.51K
Sep 3, 2026	$32.5535	$32.57	$31.8295	$32.10	37.02K
Sep 2, 2026	$32.466	$32.474	$32.30	$32.38	45.12K
Sep 1, 2026	$32.96	$32.96	$32.26	$32.33	24.67K
Aug 31, 2026	$32.3075	$32.37	$32.14	$32.26	43.53K