price
IG
OTC · IGGHY
IG Group Holdings plc
Financial Services · Financial - Capital Markets
$13.03
Up+$0.51 (+4.07%)
Updated Nov 5, 2026, 5:40 AM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 11.11
- Dividend yield
- 4.77%
- 52-week range
- $10.65 – $25.00
- Volume
- 1K
- Avg. volume
- 69
Price performance · IGGHY
IGGHY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
IGGHY closed at $12.52 after 16 trading sessions, down 8.08% for the selected period.
- Last close
- $12.52
- Period change
- -8.08%
- Period low
- $11.76
- Period high
- $14.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $12.40 | $12.52 | $12.40 | $12.52 | 1K |
| Oct 30, 2026 | $12.775 | $12.775 | $11.76 | $11.76 | 351 |
| Oct 29, 2026 | $13.035 | $13.4621 | $13.035 | $13.4621 | 460 |
| Oct 28, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | 489 |
| Oct 27, 2026 | $12.86 | $12.86 | $12.86 | $12.86 | 279 |
| Oct 26, 2026 | $12.715 | $13.78 | $12.715 | $13.78 | 2.69K |
| Oct 23, 2026 | $13.42 | $13.70 | $13.42 | $13.70 | 445 |
| Oct 22, 2026 | $12.905 | $13.98 | $12.905 | $13.96 | 3.35K |
| Oct 20, 2026 | $13.1778 | $13.1778 | $12.605 | $12.605 | 1.08K |
| Oct 19, 2026 | $13.88 | $13.88 | $13.1114 | $13.1114 | 1.15K |
| Oct 16, 2026 | $14.23 | $14.23 | $13.28 | $13.28 | 805 |
| Oct 15, 2026 | $12.99 | $13.5312 | $12.99 | $13.08 | 878 |
| Oct 13, 2026 | $12.08 | $13.79 | $12.08 | $12.698 | 2.03K |
| Oct 12, 2026 | $13.09 | $14.09 | $13.09 | $14.09 | 1.74K |
| Oct 9, 2026 | $13.70 | $14.00 | $13.07 | $14.00 | 1.58K |
| Oct 8, 2026 | $13.74 | $13.78 | $13.62 | $13.62 | 1.5K |
Latest IGGHY news
The latest Smart Investors Daily articles mentioning IGGHY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…