dividends
HL
OTC · HLTOY
Hellenic Telecommunications Organization S.A.
Communication Services · Telecommunications Services
$10.73
Up+$0.12 (+1.12%)
Updated Nov 5, 2026, 5:07 AM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- 15.53
- Dividend yield
- 4.04%
- 52-week range
- $9.30 – $11.90
- Volume
- 1.4K
- Avg. volume
- 2.36K
Price performance · HLTOY
HLTOY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HLTOY closed at $10.61 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $10.61
- Period change
- -1.93%
- Period low
- $10.36
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.6225 | $10.68 | $10.611 | $10.611 | 1.4K |
| Nov 2, 2026 | $10.70 | $10.7675 | $10.58 | $10.6987 | 8.43K |
| Oct 30, 2026 | $10.515 | $10.68 | $10.40 | $10.5305 | 19.57K |
| Oct 29, 2026 | $10.61 | $10.61 | $10.23 | $10.36 | 4.88K |
| Oct 28, 2026 | $10.67 | $10.70 | $10.52 | $10.52 | 11.72K |
| Oct 27, 2026 | $10.69 | $10.75 | $10.53 | $10.61 | 9.47K |
| Oct 26, 2026 | $10.73 | $10.7688 | $10.689 | $10.699 | 6.06K |
| Oct 23, 2026 | $10.88 | $10.88 | $10.70 | $10.70 | 8.38K |
| Oct 22, 2026 | $10.90 | $10.90 | $10.70 | $10.70 | 3.74K |
| Oct 21, 2026 | $10.89 | $11.05 | $10.744 | $10.765 | 5.49K |
| Oct 20, 2026 | $10.81 | $10.93 | $10.7572 | $10.8512 | 8.68K |
| Oct 19, 2026 | $10.794 | $10.825 | $10.73 | $10.825 | 5.86K |
| Oct 16, 2026 | $10.79 | $10.98 | $10.69 | $10.69 | 10.81K |
| Oct 15, 2026 | $10.96 | $10.96 | $10.66 | $10.693 | 12.3K |
| Oct 14, 2026 | $10.725 | $10.725 | $10.60 | $10.60 | 2.13K |
| Oct 13, 2026 | $10.6875 | $10.707 | $10.59 | $10.655 | 8.06K |
| Oct 12, 2026 | $10.70 | $10.837 | $10.70 | $10.8175 | 7.63K |
| Oct 9, 2026 | $10.87 | $10.94 | $10.508 | $10.508 | 2.19K |
| Oct 8, 2026 | $10.8475 | $11.01 | $10.74 | $10.79 | 4.13K |
| Oct 7, 2026 | $10.865 | $10.91 | $10.77 | $10.82 | 2.34K |
Latest HLTOY news
The latest Smart Investors Daily articles mentioning HLTOY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…