price
GN
OTC · GNENY
Ganfeng Lithium Group Co., Ltd.
Basic Materials · Chemicals
$2.93
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 9:21 AM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 10.63B
- P/E ratio
- -89.01
- Dividend yield
- 0.72%
- 52-week range
- $2.54 – $11.88
- Volume
- 472
- Avg. volume
- 5.71K
Price performance · GNENY
GNENY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GNENY closed at $2.93 after 19 trading sessions, down 24.87% for the selected period.
- Last close
- $2.93
- Period change
- -24.87%
- Period low
- $2.70
- Period high
- $3.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 472 |
| Nov 2, 2026 | $2.91 | $2.91 | $2.878 | $2.878 | 3.56K |
| Oct 30, 2026 | $2.855 | $2.855 | $2.855 | $2.855 | 216 |
| Oct 29, 2026 | $2.56 | $3.03 | $2.56 | $3.03 | 3.22K |
| Oct 28, 2026 | $2.99 | $3.40 | $2.99 | $3.35 | 2.09K |
| Oct 27, 2026 | $3.11 | $3.11 | $3.00 | $3.00 | 341 |
| Oct 26, 2026 | $2.885 | $3.13 | $2.7672 | $2.7672 | 6.89K |
| Oct 23, 2026 | $2.845 | $2.845 | $2.84 | $2.84 | 3.65K |
| Oct 22, 2026 | $2.85 | $2.85 | $2.695 | $2.695 | 4.07K |
| Oct 21, 2026 | $2.93 | $3.14 | $2.85 | $2.91 | 5.57K |
| Oct 20, 2026 | $3.10 | $3.19 | $2.89 | $3.16 | 5.05K |
| Oct 19, 2026 | $3.11 | $3.30 | $3.11 | $3.11 | 4.23K |
| Oct 16, 2026 | $2.73 | $3.3399 | $2.54 | $3.0996 | 4K |
| Oct 15, 2026 | $3.51 | $3.52 | $3.39 | $3.435 | 2.71K |
| Oct 14, 2026 | $3.06 | $3.06 | $3.02 | $3.02 | 758 |
| Oct 13, 2026 | $3.45 | $3.565 | $3.42 | $3.565 | 746 |
| Oct 12, 2026 | $3.90 | $3.90 | $3.49 | $3.89 | 2K |
| Oct 9, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | 1.77K |
| Oct 8, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | 520 |
Latest GNENY news
The latest Smart Investors Daily articles mentioning GNENY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…