price
OTC · FNMAO
Federal National Mortgage Association
Financial Services · Financial - Mortgages
$10.20
Down-$0.36 (-3.41%)
Updated Sep 18, 2026, 7:17 PM
SID Score
3.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 10.33B
- P/E ratio
- 4.04
- Dividend yield
- 0.00%
- 52-week range
- $10.56 – $26.36
- Volume
- 4.31K
- Avg. volume
- 23.81K
Price performance
FNMAO price history
1M range · 9 trading sessions · Daily adjusted prices
FNMAO closed at $10.56 after 9 trading sessions, down 18.27% for the selected period.
- Last close
- $10.56
- Period change
- -18.27%
- Period low
- $10.56
- Period high
- $13.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | 4.31K |
| Sep 16, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | 1.7K |
| Sep 15, 2026 | $11.50 | $11.505 | $11.01 | $11.10 | 13.95K |
| Sep 14, 2026 | $12.025 | $12.025 | $12.025 | $12.025 | 102 |
| Sep 11, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 201 |
| Sep 10, 2026 | $12.25 | $12.50 | $12.25 | $12.25 | 687 |
| Aug 31, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| Aug 28, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 1.03K |
| Aug 24, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | 200 |
Latest FNMAO news
The latest Smart Investors Daily articles mentioning FNMAO.
Stock researchCompany · Financials
Loading stock research…