OTC · FNMAJ

Federal National Mortgage Association

Financial Services · Financial - Mortgages

$6.01

Down-$0.49 (-7.54%)

Updated Nov 5, 2026, 4:47 AM

SID Score

3.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FNMAJ

FNMAJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FNMAJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.50	$6.50	$5.55	$6.01	244.78K
Nov 3, 2026	$6.70	$6.70	$6.40	$6.50	36.48K
Nov 2, 2026	$6.75	$6.8801	$6.68	$6.85	9.33K
Oct 30, 2026	$6.88	$6.88	$6.39	$6.40	4.11K
Oct 29, 2026	$6.3788	$6.58	$6.3788	$6.5079	7K
Oct 28, 2026	$6.38	$6.40	$6.30	$6.30	8.6K
Oct 27, 2026	$6.474	$6.58	$6.12	$6.538	2.86K
Oct 26, 2026	$6.65	$6.75	$6.50	$6.518	12.03K
Oct 23, 2026	$6.79	$7.00	$6.50	$6.80	286.22K
Oct 22, 2026	$6.48	$6.77	$6.40	$6.76	48.75K
Oct 21, 2026	$6.53	$6.80	$6.53	$6.61	26.07K
Oct 20, 2026	$6.12	$6.94	$6.12	$6.55	29.85K
Oct 19, 2026	$6.20	$6.375	$6.12	$6.12	17.97K
Oct 16, 2026	$7.00	$7.00	$6.12	$6.12	51.23K
Oct 15, 2026	$6.03	$7.00	$5.968	$7.00	125.75K
Oct 14, 2026	$5.75	$6.04	$5.65	$5.92	135.83K
Oct 13, 2026	$5.93	$5.93	$5.62	$5.62	121.3K
Oct 12, 2026	$6.10	$6.15	$5.90	$5.90	54.53K
Oct 9, 2026	$6.15	$6.15	$6.114	$6.13	409
Oct 8, 2026	$6.02	$6.062	$6.01	$6.0452	3.1K
Oct 7, 2026	$6.076	$6.122	$6.01	$6.122	6.56K