OTC · CHME
China Medicine Corporation
Healthcare · Medical - Distribution
$0.03
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 5:03 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 545.38K
- P/E ratio
- 0.2
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.07
- Volume
- 5K
- Avg. volume
- 10.48K
Price performance
CHME price history
1M range · 11 trading sessions · Daily adjusted prices
CHME closed at $0.03 after 11 trading sessions, down 54.07% for the selected period.
- Last close
- $0.03
- Period change
- -54.07%
- Period low
- $0.03
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 5K |
| Sep 17, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 5K |
| Sep 16, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 5.03K |
| Sep 15, 2026 | $0.031 | $0.0494 | $0.031 | $0.0494 | 5.2K |
| Sep 14, 2026 | $0.031 | $0.0399 | $0.031 | $0.0399 | 12.51K |
| Sep 10, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | 154.25K |
| Sep 9, 2026 | $0.037 | $0.037 | $0.037 | $0.037 | 5K |
| Sep 8, 2026 | $0.037 | $0.0539 | $0.037 | $0.0535 | 14.13K |
| Sep 4, 2026 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 690 |
| Aug 28, 2026 | $0.05 | $0.0647 | $0.05 | $0.0647 | 104.17K |
| Aug 26, 2026 | $0.04 | $0.0688 | $0.038 | $0.0675 | 240.87K |
Latest CHME news
The latest Smart Investors Daily articles mentioning CHME.
Stock researchResearch & News · SEC Filings
Loading stock research…
