price
CC
OTC · CCOJY
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$12.08
Down-$0.11 (-0.86%)
Updated Sep 24, 2026, 4:42 AM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- -8.93
- Dividend yield
- 1.55%
- 52-week range
- $7.15 – $14.00
- Volume
- 3.41K
- Avg. volume
- 515
Price performance
CCOJY price history
1M range · 17 trading sessions · Daily adjusted prices
CCOJY closed at $12.19 after 17 trading sessions, down 0.08% for the selected period.
- Last close
- $12.19
- Period change
- -0.08%
- Period low
- $12.08
- Period high
- $12.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.26 | $12.26 | $12.19 | $12.19 | 3.41K |
| Sep 21, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | 1.55K |
| Sep 17, 2026 | $12.405 | $12.405 | $12.40 | $12.40 | 1.01K |
| Sep 16, 2026 | $12.41 | $12.41 | $12.27 | $12.30 | 8.33K |
| Sep 15, 2026 | $12.32 | $12.32 | $12.14 | $12.14 | 7.69K |
| Sep 14, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | 1.03K |
| Sep 11, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 929 |
| Sep 10, 2026 | $12.20 | $12.20 | $12.08 | $12.08 | 1.26K |
| Sep 9, 2026 | $12.16 | $12.16 | $12.13 | $12.15 | 992 |
| Sep 8, 2026 | $12.40 | $12.45 | $12.33 | $12.33 | 7.28K |
| Sep 4, 2026 | $12.26 | $12.26 | $12.19 | $12.19 | 1.61K |
| Sep 2, 2026 | $12.46 | $12.46 | $12.46 | $12.46 | 2.03K |
| Sep 1, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 2.65K |
| Aug 31, 2026 | $12.51 | $12.71 | $12.365 | $12.365 | 5.12K |
| Aug 28, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | 116 |
| Aug 27, 2026 | $12.44 | $12.50 | $12.30 | $12.30 | 5.77K |
| Aug 26, 2026 | $12.38 | $12.43 | $12.20 | $12.20 | 7.03K |
Latest CCOJY news
The latest Smart Investors Daily articles mentioning CCOJY.
Stock researchCompany · Financials
Loading stock research…