price
OTC · BITW
Bitwise 10 Crypto Index Fund
Financial Services · Asset Management - Cryptocurrency
$49.62
Up+$0.69 (+1.38%)
Updated Sep 17, 2026, 5:34 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.20 – $53.28
- Volume
- 28.15K
- Avg. volume
- 66.76K
Price performance
BITW price history
1M range · 20 trading sessions · Daily adjusted prices
BITW closed at $49.62 after 20 trading sessions, up 12.03% for the selected period.
- Last close
- $49.62
- Period change
- +12.03%
- Period low
- $44.29
- Period high
- $53.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $49.28 | $49.8499 | $49.00 | $49.62 | 28.15K |
| Sep 15, 2026 | $50.62 | $50.62 | $48.94 | $49.6415 | 34.87K |
| Sep 14, 2026 | $51.01 | $52.049 | $51.01 | $51.8967 | 23.87K |
| Sep 11, 2026 | $50.77 | $52.135 | $50.6701 | $50.8421 | 15.27K |
| Sep 10, 2026 | $50.17 | $50.58 | $50.17 | $50.40 | 16.36K |
| Sep 9, 2026 | $52.07 | $52.07 | $51.1599 | $51.1599 | 24.03K |
| Sep 8, 2026 | $51.19 | $51.8499 | $50.91 | $51.3737 | 11.39K |
| Sep 4, 2026 | $51.76 | $52.0392 | $51.405 | $51.9542 | 39.13K |
| Sep 3, 2026 | $51.05 | $53.28 | $51.05 | $53.2735 | 24.64K |
| Sep 2, 2026 | $49.95 | $50.4152 | $49.801 | $50.27 | 14.35K |
| Sep 1, 2026 | $50.825 | $51.1103 | $50.2976 | $50.405 | 46.88K |
| Aug 31, 2026 | $50.88 | $51.80 | $50.81 | $51.65 | 19.85K |
| Aug 28, 2026 | $51.92 | $52.02 | $50.30 | $50.6689 | 23.4K |
| Aug 27, 2026 | $51.87 | $52.8965 | $51.82 | $52.3902 | 35.81K |
| Aug 26, 2026 | $50.96 | $51.36 | $50.6639 | $51.20 | 27.51K |
| Aug 25, 2026 | $51.43 | $51.91 | $51.21 | $51.6004 | 53.89K |
| Aug 24, 2026 | $51.79 | $52.4354 | $51.16 | $51.49 | 44.91K |
| Aug 21, 2026 | $50.24 | $50.62 | $49.86 | $50.12 | 51.43K |
| Aug 20, 2026 | $46.855 | $47.7299 | $46.52 | $47.35 | 40.96K |
| Aug 19, 2026 | $41.76 | $44.63 | $41.7519 | $44.29 | 36K |
Latest BITW news
The latest Smart Investors Daily articles mentioning BITW.
Stock researchCompany · Financials
Loading stock research…