price
BE
OTC · BEOB
BEO Bancorp
Financial Services · Banks - Regional
$62.25
Down-$2.24 (-3.47%)
Updated Sep 20, 2026, 11:52 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.8M
- P/E ratio
- 7.74
- Dividend yield
- 3.21%
- 52-week range
- $40.76 – $84.50
- Volume
- 439
- Avg. volume
- 93
Price performance
BEOB price history
1M range · 10 trading sessions · Daily adjusted prices
BEOB closed at $64.49 after 10 trading sessions, down 6.54% for the selected period.
- Last close
- $64.49
- Period change
- -6.54%
- Period low
- $61.51
- Period high
- $69.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $62.05 | $64.49 | $62.05 | $64.49 | 439 |
| Sep 14, 2026 | $64.192 | $64.192 | $64.192 | $64.192 | 213 |
| Sep 11, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 1.16K |
| Sep 10, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 100 |
| Sep 8, 2026 | $62.01 | $62.01 | $61.51 | $61.51 | 1.06K |
| Sep 4, 2026 | $64.99 | $64.99 | $64.99 | $64.99 | 167 |
| Sep 3, 2026 | $64.99 | $64.99 | $64.99 | $64.99 | 257 |
| Sep 1, 2026 | $63.50 | $65.00 | $63.00 | $65.00 | 518 |
| Aug 31, 2026 | $63.01 | $63.05 | $63.01 | $63.05 | 1.22K |
| Aug 26, 2026 | $66.00 | $69.00 | $66.00 | $69.00 | 300 |
Latest BEOB news
The latest Smart Investors Daily articles mentioning BEOB.
Stock researchCompany · Overview
Loading stock research…