AS
OTC · ASCC
Aristocrat Group Corp.
Consumer Defensive · Beverages - Wineries & Distilleries
$0.07
Down-$0.02 (-21.11%)
Updated Sep 20, 2026, 5:54 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.37M
- P/E ratio
- -26.11
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.11
- Volume
- 2.02K
- Avg. volume
- 832
Price performance
ASCC price history
1M range · 10 trading sessions · Daily adjusted prices
ASCC closed at $0.07 after 10 trading sessions, down 29.00% for the selected period.
- Last close
- $0.07
- Period change
- -29.00%
- Period low
- $0.07
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.09 | $0.09 | $0.071 | $0.071 | 2.02K |
| Sep 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 903 |
| Sep 16, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| Sep 15, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 221 |
| Sep 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1K |
| Sep 10, 2026 | $0.0611 | $0.10 | $0.0611 | $0.10 | 755 |
| Sep 8, 2026 | $0.10 | $0.10 | $0.074 | $0.10 | 8.56K |
| Sep 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| Aug 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| Aug 24, 2026 | $0.093 | $0.10 | $0.093 | $0.10 | 5.3K |
Latest ASCC news
The latest Smart Investors Daily articles mentioning ASCC.
Stock researchResearch & News · SEC Filings
Loading stock research…
