AN
OTC · ANYYY
Aena S.M.E., S.A.
Industrials · Airlines, Airports & Air Services
$15.85
Up+$0.01 (+0.06%)
Updated Nov 5, 2026, 11:34 PM
SID Score
7.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 47.85B
- P/E ratio
- 18.72
- Dividend yield
- 7.00%
- 52-week range
- $12.66 – $17.12
- Volume
- 19.59K
- Avg. volume
- 42.95K
Price performance · ANYYY
ANYYY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ANYYY closed at $15.84 after 21 trading sessions, up 11.63% for the selected period.
- Last close
- $15.84
- Period change
- +11.63%
- Period low
- $13.86
- Period high
- $15.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $15.92 | $15.92 | $15.664 | $15.84 | 19.59K |
| Nov 3, 2026 | $15.4033 | $15.56 | $15.38 | $15.52 | 35.75K |
| Nov 2, 2026 | $15.39 | $15.63 | $15.38 | $15.60 | 37.49K |
| Oct 30, 2026 | $15.134 | $15.1599 | $15.01 | $15.10 | 55.54K |
| Oct 29, 2026 | $15.21 | $15.25 | $15.10 | $15.11 | 55.24K |
| Oct 28, 2026 | $14.845 | $15.10 | $14.7901 | $15.09 | 23.36K |
| Oct 27, 2026 | $14.90 | $15.12 | $14.81 | $15.08 | 55.31K |
| Oct 26, 2026 | $14.83 | $14.90 | $14.753 | $14.87 | 106.98K |
| Oct 23, 2026 | $14.689 | $14.81 | $14.689 | $14.81 | 55.49K |
| Oct 22, 2026 | $14.73 | $14.90 | $14.72 | $14.85 | 42.6K |
| Oct 21, 2026 | $14.845 | $14.87 | $14.77 | $14.82 | 41.83K |
| Oct 20, 2026 | $14.50 | $14.89 | $14.50 | $14.70 | 61.25K |
| Oct 19, 2026 | $14.25 | $14.50 | $14.23 | $14.23 | 94.09K |
| Oct 16, 2026 | $14.49 | $14.49 | $14.19 | $14.39 | 40.6K |
| Oct 15, 2026 | $14.32 | $14.4999 | $14.28 | $14.45 | 89.09K |
| Oct 14, 2026 | $14.01 | $14.12 | $13.935 | $14.03 | 64.74K |
| Oct 13, 2026 | $14.01 | $14.17 | $13.96 | $14.17 | 77.49K |
| Oct 12, 2026 | $13.915 | $13.9599 | $13.80 | $13.95 | 108.22K |
| Oct 9, 2026 | $13.90 | $13.98 | $13.73 | $13.97 | 54.54K |
| Oct 8, 2026 | $13.69 | $13.86 | $13.68 | $13.86 | 55.25K |
| Oct 7, 2026 | $14.23 | $14.23 | $14.05 | $14.19 | 57.77K |
Latest ANYYY news
The latest Smart Investors Daily articles mentioning ANYYY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
