OTC · AHFD
Active Health Foods, Inc.
Financial Services · Shell Companies
$0.00
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 10:08 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 488
- P/E ratio
- -100
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.00
- Volume
- 80K
- Avg. volume
- 5.61K
Price performance · AHFD
AHFD price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
AHFD closed at $0.00 after 18 trading sessions, up 200.00% for the selected period.
- Last close
- $0.00
- Period change
- +200.00%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 80K |
| Oct 30, 2026 | $0.00 | $0.0003 | $0.00 | $0.0003 | 1.32M |
| Oct 29, 2026 | $0.00 | $0.0003 | $0.00 | $0.0003 | 137.37K |
| Oct 28, 2026 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 3.8M |
| Oct 27, 2026 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 1.21M |
| Oct 26, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2.52M |
| Oct 23, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2.9M |
| Oct 22, 2026 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 1.85M |
| Oct 21, 2026 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 19.42M |
| Oct 20, 2026 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 21.35M |
| Oct 19, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 21.42M |
| Oct 16, 2026 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 155.94M |
| Oct 15, 2026 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 30.77M |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 202K |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2.77M |
| Oct 9, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6.54M |
| Oct 8, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17.75M |
| Oct 7, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1M |
Latest AHFD news
The latest Smart Investors Daily articles mentioning AHFD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
