NYSE · ZTR

Virtus Total Return Fund Inc.

Financial Services · Asset Management

$6.62

Up+$0.06 (+0.91%)

Updated Nov 4, 2026, 11:23 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZTR

ZTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.65	$6.69	$6.60	$6.62	59.16K
Nov 2, 2026	$6.62	$6.70	$6.61	$6.69	141.75K
Oct 30, 2026	$6.62	$6.665	$6.58	$6.61	133.2K
Oct 29, 2026	$6.65	$6.65	$6.5201	$6.64	143.59K
Oct 28, 2026	$6.56	$6.56	$6.50	$6.55	78.95K
Oct 27, 2026	$6.55	$6.55	$6.50	$6.54	126.17K
Oct 26, 2026	$6.47	$6.57	$6.45	$6.57	118.53K
Oct 23, 2026	$6.42	$6.49	$6.38	$6.44	54.93K
Oct 22, 2026	$6.43	$6.47	$6.4001	$6.46	56.17K
Oct 21, 2026	$6.38	$6.44	$6.3601	$6.43	76.78K
Oct 20, 2026	$6.35	$6.40	$6.30	$6.35	52.09K
Oct 19, 2026	$6.29	$6.35	$6.2701	$6.34	80.9K
Oct 16, 2026	$6.27	$6.32	$6.25	$6.29	113.13K
Oct 15, 2026	$6.25	$6.28	$6.20	$6.24	60.25K
Oct 14, 2026	$6.25	$6.27	$6.16	$6.22	174.92K
Oct 13, 2026	$6.15	$6.27	$6.15	$6.25	180.97K
Oct 12, 2026	$6.22	$6.22	$6.1658	$6.22	108.91K
Oct 9, 2026	$6.11	$6.20	$6.09	$6.19	95.75K
Oct 8, 2026	$6.08	$6.1099	$6.0293	$6.07	137.84K
Oct 7, 2026	$6.09	$6.11	$6.04	$6.08	121.69K
Oct 6, 2026	$5.96	$6.15	$5.95	$6.13	334.29K