NYSE · ZKH

ZKH Group Limited

Consumer Cyclical · Specialty Retail

$2.90

Up+$0.05 (+1.75%)

Updated Sep 17, 2026, 7:15 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZKH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.85	$2.935	$2.84	$2.90	385.21K
Sep 15, 2026	$2.90	$2.90	$2.745	$2.85	492.08K
Sep 14, 2026	$2.90	$2.91	$2.82	$2.91	225.68K
Sep 11, 2026	$2.90	$2.955	$2.855	$2.92	1.02M
Sep 10, 2026	$2.93	$2.94	$2.89	$2.90	151.42K
Sep 9, 2026	$2.94	$2.96	$2.92	$2.96	564.23K
Sep 8, 2026	$2.94	$2.97	$2.86	$2.96	490.03K
Sep 4, 2026	$2.97	$3.00	$2.94	$2.95	159.11K
Sep 3, 2026	$2.92	$3.01	$2.87	$3.00	229.22K
Sep 2, 2026	$2.94	$2.94	$2.9003	$2.92	34.86K
Sep 1, 2026	$2.92	$2.95	$2.8201	$2.93	192.02K
Aug 31, 2026	$2.92	$2.95	$2.8701	$2.92	210.95K
Aug 28, 2026	$2.97	$2.97	$2.91	$2.92	99.7K
Aug 27, 2026	$2.86	$2.96	$2.82	$2.96	77.72K
Aug 26, 2026	$2.86	$2.955	$2.85	$2.91	264.53K
Aug 25, 2026	$3.00	$3.00	$2.86	$2.96	278.43K
Aug 24, 2026	$2.60	$3.035	$2.51	$3.03	700.03K
Aug 21, 2026	$2.97	$2.98	$2.82	$2.90	5.12M
Aug 20, 2026	$2.8922	$2.90	$2.89	$2.90	102.51K
Aug 19, 2026	$2.90	$2.905	$2.88	$2.90	165.25K