NYSE · YYY

Amplify High Income ETF

Financial Services · Asset Management - Income

$10.32

Up+$0.03 (+0.24%)

Updated Nov 3, 2026, 4:47 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YYY

YYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

YYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.33	$10.38	$10.28	$10.32	936.26K
Oct 30, 2026	$10.32	$10.38	$10.27	$10.30	637.52K
Oct 29, 2026	$10.215	$10.39	$10.16	$10.38	762.16K
Oct 28, 2026	$10.33	$10.36	$10.32	$10.32	393.82K
Oct 27, 2026	$10.19	$10.34	$10.19	$10.34	713.3K
Oct 26, 2026	$10.24	$10.28	$10.205	$10.23	272.28K
Oct 23, 2026	$10.24	$10.24	$10.1699	$10.20	464.21K
Oct 22, 2026	$10.30	$10.30	$10.20	$10.27	515.31K
Oct 21, 2026	$10.31	$10.33	$10.27	$10.32	607.31K
Oct 20, 2026	$10.24	$10.325	$10.24	$10.30	374.52K
Oct 19, 2026	$10.28	$10.295	$10.23	$10.27	311.42K
Oct 16, 2026	$10.29	$10.3201	$10.25	$10.29	486.39K
Oct 15, 2026	$10.22	$10.41	$10.22	$10.31	3.41M
Oct 14, 2026	$10.33	$10.35	$10.20	$10.20	676.04K
Oct 13, 2026	$10.38	$10.405	$10.32	$10.35	313.37K
Oct 12, 2026	$10.37	$10.41	$10.37	$10.38	224.03K
Oct 9, 2026	$10.36	$10.425	$10.3401	$10.40	547.88K
Oct 8, 2026	$10.28	$10.31	$10.22	$10.31	444.99K
Oct 7, 2026	$10.35	$10.40	$10.275	$10.28	412.17K
Oct 6, 2026	$10.27	$10.39	$10.27	$10.37	501.86K
Oct 5, 2026	$10.385	$10.385	$10.25	$10.27	716.09K