NYSE · YGLD

Simplify Gold Strategy PLUS Income ETF

Financial Services · Asset Management

$27.05

Down-$0.62 (-2.25%)

Updated Nov 4, 2026, 11:51 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YGLD

YGLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$27.42	$27.58	$26.86	$27.0485	22.62K
Nov 2, 2026	$27.55	$27.81	$27.24	$27.53	12.8K
Oct 30, 2026	$27.63	$27.685	$26.34	$26.6343	34.17K
Oct 29, 2026	$28.90	$28.90	$28.16	$28.6887	16.5K
Oct 28, 2026	$28.58	$28.8785	$28.50	$28.8785	22.19K
Oct 27, 2026	$28.4108	$28.8595	$28.25	$28.7685	6.96K
Oct 26, 2026	$28.44	$28.65	$28.44	$28.5222	7.25K
Oct 23, 2026	$28.75	$29.45	$28.01	$28.56	10.36K
Oct 22, 2026	$29.36	$29.36	$28.635	$28.7287	10.86K
Oct 21, 2026	$29.99	$30.1698	$29.81	$29.91	5.12K
Oct 20, 2026	$29.88	$30.241	$29.85	$30.00	7.58K
Oct 19, 2026	$30.25	$30.25	$29.97	$30.1052	11.3K
Oct 16, 2026	$30.4588	$30.79	$30.27	$30.5036	7.07K
Oct 15, 2026	$30.25	$30.5704	$30.20	$30.5704	6.22K
Oct 14, 2026	$29.90	$29.90	$29.31	$29.7733	7.24K
Oct 13, 2026	$29.95	$30.5379	$29.95	$30.5379	3.43K
Oct 12, 2026	$30.59	$30.71	$30.5166	$30.6344	5.58K
Oct 9, 2026	$30.92	$30.9999	$30.74	$30.9192	26.62K
Oct 8, 2026	$29.95	$30.275	$29.805	$30.1799	15.83K
Oct 7, 2026	$29.75	$29.99	$29.71	$29.8481	10.49K
Oct 6, 2026	$30.41	$30.9946	$30.2133	$30.55	16.93K