dividends
YF
NYSE · YFYA
Yields for You Strategy A ETF
Financial Services · Asset Management
$9.74
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 8:03 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.7M
- P/E ratio
- —
- Dividend yield
- 3.66%
- 52-week range
- $9.30 – $10.27
- Volume
- 28.39
- Avg. volume
- 15.84K
Price performance
YFYA price history
1M range · 19 trading sessions · Daily adjusted prices
YFYA closed at $9.74 after 19 trading sessions, down 0.61% for the selected period.
- Last close
- $9.74
- Period change
- -0.61%
- Period low
- $9.72
- Period high
- $9.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.735 | $9.735 | $9.735 | $9.735 | 28.39 |
| Sep 17, 2026 | $9.74 | $9.74 | $9.72 | $9.74 | 14.52K |
| Sep 16, 2026 | $9.71 | $9.73 | $9.71 | $9.72 | 2.29K |
| Sep 15, 2026 | $9.72 | $9.72 | $9.71 | $9.72 | 1.4K |
| Sep 14, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 50.49 |
| Sep 11, 2026 | $9.735 | $9.735 | $9.735 | $9.735 | 19.39 |
| Sep 10, 2026 | $9.74 | $9.74 | $9.72 | $9.73 | 12.26K |
| Sep 9, 2026 | $9.76 | $9.76 | $9.75 | $9.75 | 905.39 |
| Sep 8, 2026 | $9.74 | $9.78 | $9.74 | $9.76 | 423.39 |
| Sep 4, 2026 | $9.75 | $9.76 | $9.75 | $9.76 | 41.88K |
| Sep 3, 2026 | $9.755 | $9.77 | $9.755 | $9.76 | 731.42 |
| Sep 2, 2026 | $9.745 | $9.745 | $9.745 | $9.745 | 109.42 |
| Sep 1, 2026 | $9.74 | $9.7401 | $9.74 | $9.7401 | 164.37 |
| Aug 31, 2026 | $9.755 | $9.755 | $9.755 | $9.755 | 5.62K |
| Aug 28, 2026 | $9.769 | $9.7699 | $9.74 | $9.75 | 205.81K |
| Aug 27, 2026 | $9.78 | $9.78 | $9.74 | $9.76 | 3.04K |
| Aug 26, 2026 | $9.78 | $9.78 | $9.74 | $9.78 | 19.6K |
| Aug 25, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | 126.53 |
| Aug 24, 2026 | $9.79 | $9.795 | $9.78 | $9.795 | 2.32K |
Latest YFYA news
The latest Smart Investors Daily articles mentioning YFYA.
Stock researchCompany · Financials
Loading stock research…