NYSE · YELP

Yelp Inc.

Communication Services · Internet Content & Information

$21.14

Down-$0.36 (-1.70%)

Updated Sep 16, 2026, 8:07 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YELP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YELP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$21.53	$21.53	$20.97	$21.14	949.29K
Sep 14, 2026	$21.75	$22.16	$21.46	$21.83	1.31M
Sep 11, 2026	$20.45	$21.46	$20.45	$21.28	1.35M
Sep 10, 2026	$20.49	$20.99	$20.27	$20.95	1.59M
Sep 9, 2026	$20.73	$21.015	$20.41	$20.47	1.1M
Sep 8, 2026	$21.42	$21.50	$20.51	$20.96	1.52M
Sep 4, 2026	$21.82	$21.955	$21.04	$21.66	1.64M
Sep 3, 2026	$22.76	$23.50	$22.14	$22.15	1.1M
Sep 2, 2026	$22.15	$22.90	$22.06	$22.42	1.24M
Sep 1, 2026	$22.25	$22.755	$21.95	$22.35	1.04M
Aug 31, 2026	$23.05	$23.225	$22.25	$22.35	1.21M
Aug 28, 2026	$22.63	$23.345	$22.565	$23.18	777.66K
Aug 27, 2026	$22.80	$22.84	$22.24	$22.51	766.09K
Aug 26, 2026	$23.54	$23.56	$22.43	$22.63	1.13M
Aug 25, 2026	$23.67	$24.013	$23.50	$23.70	512.21K
Aug 24, 2026	$23.40	$24.096	$23.28	$23.83	883.9K
Aug 21, 2026	$23.49	$23.60	$23.0253	$23.46	764.76K
Aug 20, 2026	$23.70	$24.17	$23.30	$23.60	763.78K
Aug 19, 2026	$23.39	$24.49	$23.37	$23.95	930.5K
Aug 18, 2026	$23.37	$23.82	$23.15	$23.36	1.04M