NYSE · YBIT

YieldMax Bitcoin Option Income Strategy ETF

Financial Services · Asset Management

$18.95

Down-$0.96 (-4.82%)

Updated Nov 2, 2026, 2:11 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YBIT

YBIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

YBIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.23	$19.23	$18.7666	$18.95	42.33K
Oct 29, 2026	$19.92	$20.11	$19.64	$19.91	11.6K
Oct 28, 2026	$19.93	$20.17	$19.93	$20.17	8.16K
Oct 27, 2026	$19.63	$20.01	$19.63	$19.97	6.95K
Oct 26, 2026	$19.79	$19.9817	$19.675	$19.79	15.86K
Oct 23, 2026	$20.10	$20.21	$20.00	$20.00	25.84K
Oct 22, 2026	$20.045	$20.11	$19.97	$20.02	14.7K
Oct 21, 2026	$20.54	$20.68	$20.50	$20.6448	17.65K
Oct 20, 2026	$20.129	$20.46	$20.129	$20.3567	9.41K
Oct 19, 2026	$20.13	$20.3271	$20.13	$20.17	16.83K
Oct 16, 2026	$20.22	$20.3604	$20.015	$20.15	15.23K
Oct 15, 2026	$19.91	$20.3399	$19.83	$20.29	13.46K
Oct 14, 2026	$20.52	$20.545	$20.25	$20.33	25.49K
Oct 13, 2026	$20.55	$20.6574	$20.5201	$20.61	19.9K
Oct 12, 2026	$20.40	$20.51	$20.39	$20.49	16.93K
Oct 9, 2026	$20.50	$20.55	$20.32	$20.32	14.33K
Oct 8, 2026	$20.47	$20.48	$19.91	$20.19	24K
Oct 7, 2026	$20.92	$20.92	$20.71	$20.85	27.03K
Oct 6, 2026	$21.3399	$21.43	$21.22	$21.22	18.05K
Oct 5, 2026	$21.30	$21.41	$21.17	$21.24	33.41K