NYSE · XYZY

YieldMax XYZ Option Income Strategy ETF

Financial Services · Asset Management

$22.56

Up+$3.34 (+14.82%)

Updated Nov 4, 2026, 8:06 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XYZY

XYZY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XYZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.08	$23.08	$22.549	$22.5576	6.85K
Nov 2, 2026	$23.39	$23.56	$22.88	$22.9454	5.43K
Oct 30, 2026	$22.481	$22.93	$22.481	$22.8614	8.5K
Oct 29, 2026	$22.67	$23.04	$22.67	$23.018	18.91K
Oct 28, 2026	$22.27	$22.62	$22.27	$22.5617	1.45K
Oct 27, 2026	$22.40	$22.4863	$22.35	$22.4863	2.71K
Oct 26, 2026	$22.89	$22.89	$22.28	$22.34	21.02K
Oct 23, 2026	$23.20	$23.20	$22.8882	$22.8882	5.3K
Oct 22, 2026	$23.18	$23.59	$23.18	$23.59	4.42K
Oct 21, 2026	$23.64	$23.755	$23.535	$23.57	10.3K
Oct 20, 2026	$23.00	$23.63	$23.00	$23.4191	3K
Oct 19, 2026	$23.52	$23.52	$23.17	$23.2261	7.47K
Oct 16, 2026	$23.68	$23.78	$23.1401	$23.4627	22.56K
Oct 15, 2026	$23.0404	$23.6814	$23.04	$23.6814	5.17K
Oct 14, 2026	$22.90	$22.9142	$22.62	$22.9142	780.68
Oct 13, 2026	$23.02	$23.19	$23.00	$23.163	4.9K
Oct 12, 2026	$23.35	$23.35	$23.05	$23.06	9.95K
Oct 9, 2026	$22.92	$23.51	$22.92	$23.51	15.06K
Oct 8, 2026	$22.46	$22.91	$22.36	$22.78	7.7K
Oct 7, 2026	$22.94	$23.20	$22.93	$23.1043	21.85K
Oct 6, 2026	$22.75	$23.275	$22.75	$23.15	10.58K