NYSE · XYZ

Block, Inc.

Technology · Software - Infrastructure

$76.00

Down-$1.11 (-1.44%)

Updated Nov 4, 2026, 6:45 AM

SID Score

7.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · XYZ

XYZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XYZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$77.105	$77.35	$75.26	$76.00	9.72M
Nov 2, 2026	$77.84	$79.57	$76.45	$77.08	6.96M
Oct 30, 2026	$75.84	$76.675	$75.05	$76.22	5.8M
Oct 29, 2026	$74.83	$77.56	$74.81	$76.95	4.33M
Oct 28, 2026	$74.44	$75.56	$74.05	$75.21	2.49M
Oct 27, 2026	$74.82	$75.46	$73.79	$74.87	4.8M
Oct 26, 2026	$76.13	$76.22	$74.01	$74.55	5.21M
Oct 23, 2026	$77.67	$78.09	$75.9118	$76.46	5.16M
Oct 22, 2026	$78.38	$79.87	$77.805	$79.02	3.84M
Oct 21, 2026	$79.05	$79.62	$77.89	$78.21	2.82M
Oct 20, 2026	$77.25	$79.31	$77.05	$78.10	3.96M
Oct 19, 2026	$78.58	$78.58	$77.34	$77.50	3.61M
Oct 16, 2026	$80.43	$81.1741	$76.57	$77.89	4.99M
Oct 15, 2026	$77.30	$80.09	$76.14	$79.83	5.47M
Oct 14, 2026	$75.51	$76.26	$74.75	$75.85	5.2M
Oct 13, 2026	$76.80	$77.28	$76.085	$76.86	4.22M
Oct 12, 2026	$76.875	$77.8599	$76.41	$76.82	5.02M
Oct 9, 2026	$75.625	$77.68	$75.26	$77.24	5.23M
Oct 8, 2026	$75.39	$75.70	$73.075	$75.23	8.4M
Oct 7, 2026	$75.00	$76.405	$75.00	$76.07	3.01M
Oct 6, 2026	$76.50	$77.02	$75.82	$76.54	2.88M