NYSE · XV

Simplify Target 15 Distribution ETF

Financial Services · Asset Management

$23.56

Down-$0.09 (-0.38%)

Updated Nov 4, 2026, 4:38 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XV

XV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.60	$23.67	$23.55	$23.56	28.76K
Nov 2, 2026	$23.78	$23.80	$23.62	$23.65	31.68K
Oct 30, 2026	$23.85	$23.85	$23.55	$23.62	45.23K
Oct 29, 2026	$23.92	$23.94	$23.82	$23.87	39.88K
Oct 28, 2026	$23.81	$23.88	$23.76	$23.88	18.18K
Oct 27, 2026	$23.82	$23.85	$23.71	$23.85	35.38K
Oct 26, 2026	$23.93	$24.095	$23.93	$24.02	33.66K
Oct 23, 2026	$23.90	$24.0391	$23.85	$23.93	84.21K
Oct 22, 2026	$23.98	$24.05	$23.90	$24.05	30.2K
Oct 21, 2026	$24.03	$24.12	$23.98	$24.08	17.83K
Oct 20, 2026	$23.85	$24.05	$23.85	$23.96	33.98K
Oct 19, 2026	$23.81	$23.9647	$23.81	$23.91	29.99K
Oct 16, 2026	$23.95	$24.03	$23.80	$23.80	24.09K
Oct 15, 2026	$23.75	$24.05	$23.75	$23.99	39.65K
Oct 14, 2026	$24.01	$24.0899	$23.80	$23.85	87.33K
Oct 13, 2026	$24.12	$24.16	$24.09	$24.10	25.3K
Oct 12, 2026	$24.20	$24.21	$24.13	$24.13	23.78K
Oct 9, 2026	$24.19	$24.20	$24.13	$24.18	30.48K
Oct 8, 2026	$24.13	$24.16	$24.09	$24.11	56.05K
Oct 7, 2026	$24.30	$24.30	$24.12	$24.14	32.58K
Oct 6, 2026	$24.3299	$24.3599	$24.284	$24.284	40.27K