dividends
NYSE · XTR
Global X S&P 500 Tail Risk ETF
Financial Services · Asset Management
$29.13
Down-$0.21 (-0.72%)
Updated Sep 23, 2026, 10:24 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5M
- P/E ratio
- —
- Dividend yield
- 19.42%
- 52-week range
- $24.63 – $31.42
- Volume
- 1.12K
- Avg. volume
- 1.4K
Price performance
XTR price history
1M range · 20 trading sessions · Daily adjusted prices
XTR closed at $29.13 after 20 trading sessions, up 0.70% for the selected period.
- Last close
- $29.13
- Period change
- +0.70%
- Period low
- $28.46
- Period high
- $29.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $29.20 | $29.20 | $29.1331 | $29.1331 | 1.12K |
| Sep 21, 2026 | $29.15 | $29.219 | $29.15 | $29.1913 | 400.1 |
| Sep 18, 2026 | $28.731 | $28.7997 | $28.681 | $28.7997 | 258.06 |
| Sep 17, 2026 | $28.795 | $28.795 | $28.795 | $28.795 | 84.06 |
| Sep 16, 2026 | $28.456 | $28.456 | $28.456 | $28.456 | 15.06 |
| Sep 15, 2026 | $28.75 | $28.75 | $28.5677 | $28.5677 | 207.81 |
| Sep 14, 2026 | $28.7192 | $28.7192 | $28.7192 | $28.7192 | 20.84 |
| Sep 11, 2026 | $28.865 | $28.865 | $28.8546 | $28.8546 | 250.09 |
| Sep 10, 2026 | $28.60 | $28.6102 | $28.60 | $28.6102 | 292.06 |
| Sep 9, 2026 | $28.79 | $28.79 | $28.77 | $28.77 | 255.06 |
| Sep 8, 2026 | $28.9019 | $28.9019 | $28.9019 | $28.9019 | 154.11 |
| Sep 4, 2026 | $29.07 | $29.0734 | $29.07 | $29.0734 | 141.06 |
| Sep 3, 2026 | $28.94 | $29.23 | $28.94 | $29.2162 | 469.03 |
| Sep 2, 2026 | $28.80 | $28.8767 | $28.80 | $28.8767 | 174.59 |
| Sep 1, 2026 | $28.7335 | $28.7335 | $28.7335 | $28.7335 | 93.54 |
| Aug 31, 2026 | $28.9672 | $28.9672 | $28.9672 | $28.9672 | 276.68 |
| Aug 28, 2026 | $29.165 | $29.165 | $29.05 | $29.058 | 680.19 |
| Aug 27, 2026 | $29.095 | $29.1251 | $29.085 | $29.1251 | 350.27 |
| Aug 26, 2026 | $28.9309 | $28.9309 | $28.9309 | $28.9309 | 33.67 |
| Aug 25, 2026 | $28.9307 | $28.9307 | $28.9307 | $28.9307 | 92.64 |
Latest XTR news
The latest Smart Investors Daily articles mentioning XTR.
Stock researchCompany · Dividend
Loading stock research…