dividends
XT
NYSE · XTL
SPDR S&P Telecom ETF
Financial Services · Asset Management
$205.06
Up+$0.51 (+0.25%)
Updated Sep 25, 2026, 11:00 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.97M
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $179.35 – $247.62
- Volume
- 25.64K
- Avg. volume
- 17.92K
Price performance
XTL price history
1M range · 20 trading sessions · Daily adjusted prices
XTL closed at $205.06 after 20 trading sessions, down 4.24% for the selected period.
- Last close
- $205.06
- Period change
- -4.24%
- Period low
- $205.00
- Period high
- $214.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $204.14 | $206.385 | $203.875 | $205.06 | 25.64K |
| Sep 23, 2026 | $207.14 | $208.42 | $205.48 | $205.57 | 14.45K |
| Sep 22, 2026 | $208.79 | $210.41 | $207.93 | $208.75 | 16.64K |
| Sep 21, 2026 | $207.06 | $209.115 | $207.06 | $208.63 | 19.2K |
| Sep 18, 2026 | $206.00 | $206.00 | $203.76 | $205.48 | 17.77K |
| Sep 17, 2026 | $209.01 | $209.43 | $205.9028 | $206.04 | 24.94K |
| Sep 16, 2026 | $207.39 | $209.02 | $203.56 | $205.36 | 18.02K |
| Sep 15, 2026 | $205.37 | $206.90 | $205.37 | $206.20 | 16.5K |
| Sep 14, 2026 | $205.84 | $207.77 | $205.00 | $205.00 | 16.48K |
| Sep 11, 2026 | $207.70 | $211.28 | $207.70 | $210.17 | 35.73K |
| Sep 10, 2026 | $204.99 | $208.88 | $204.99 | $206.24 | 43.17K |
| Sep 9, 2026 | $209.80 | $210.46 | $207.215 | $207.36 | 28.29K |
| Sep 8, 2026 | $209.06 | $211.855 | $208.52 | $210.74 | 26.24K |
| Sep 4, 2026 | $208.54 | $210.23 | $208.3527 | $208.46 | 15.6K |
| Sep 3, 2026 | $208.49 | $209.03 | $207.2001 | $208.34 | 60.57K |
| Sep 2, 2026 | $206.46 | $209.195 | $206.46 | $208.68 | 135.65K |
| Sep 1, 2026 | $208.14 | $208.75 | $205.8753 | $206.51 | 33.71K |
| Aug 31, 2026 | $209.28 | $210.13 | $209.26 | $210.10 | 31.38K |
| Aug 28, 2026 | $214.32 | $214.32 | $209.82 | $209.82 | 18.37K |
| Aug 27, 2026 | $214.78 | $214.78 | $212.68 | $214.15 | 18.39K |
Latest XTL news
The latest Smart Investors Daily articles mentioning XTL.
Stock researchCompany · Dividend
Loading stock research…