price
XS
NYSE · XSW
State Street SPDR S&P Software & Services ETF
Financial Services · Asset Management
$200.87
Down-$1.53 (-0.76%)
Updated Sep 23, 2026, 2:28 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 436.5M
- P/E ratio
- —
- Dividend yield
- 0.06%
- 52-week range
- $135.19 – $211.34
- Volume
- 19.83K
- Avg. volume
- 16.68K
Price performance
XSW price history
1M range · 20 trading sessions · Daily adjusted prices
XSW closed at $200.87 after 20 trading sessions, up 0.22% for the selected period.
- Last close
- $200.87
- Period change
- +0.22%
- Period low
- $193.45
- Period high
- $210.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $203.68 | $203.68 | $198.39 | $200.87 | 19.83K |
| Sep 21, 2026 | $199.43 | $201.87 | $199.31 | $201.68 | 27.17K |
| Sep 18, 2026 | $200.27 | $200.27 | $196.605 | $197.13 | 21.07K |
| Sep 17, 2026 | $199.41 | $201.185 | $199.41 | $199.78 | 24.97K |
| Sep 16, 2026 | $200.44 | $201.0687 | $198.13 | $199.09 | 26.41K |
| Sep 15, 2026 | $201.82 | $203.89 | $200.3901 | $201.54 | 145.32K |
| Sep 14, 2026 | $197.49 | $204.70 | $197.49 | $204.08 | 30.31K |
| Sep 11, 2026 | $194.89 | $195.975 | $194.5001 | $195.34 | 15.1K |
| Sep 10, 2026 | $192.63 | $195.49 | $192.55 | $193.45 | 23.38K |
| Sep 9, 2026 | $197.23 | $197.23 | $194.06 | $194.30 | 42.09K |
| Sep 8, 2026 | $201.68 | $201.68 | $196.62 | $197.88 | 77.81K |
| Sep 4, 2026 | $204.76 | $204.76 | $201.14 | $202.99 | 72.53K |
| Sep 3, 2026 | $205.33 | $208.35 | $205.33 | $207.77 | 29.5K |
| Sep 2, 2026 | $202.52 | $203.62 | $200.48 | $201.95 | 35.31K |
| Sep 1, 2026 | $208.27 | $208.27 | $202.841 | $203.49 | 73.28K |
| Aug 31, 2026 | $208.38 | $210.14 | $207.385 | $209.86 | 70.59K |
| Aug 28, 2026 | $209.81 | $211.34 | $208.665 | $209.20 | 56.47K |
| Aug 27, 2026 | $203.90 | $210.50 | $203.90 | $210.31 | 109.76K |
| Aug 26, 2026 | $197.83 | $200.455 | $196.18 | $199.87 | 10.37K |
| Aug 25, 2026 | $200.59 | $201.34 | $199.23 | $200.43 | 41.13K |
Latest XSW news
The latest Smart Investors Daily articles mentioning XSW.
Stock researchResearch & News · News
Loading stock research…