NYSE · XSVN

Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

Financial Services · Asset Management - Bonds

$45.01

Up+$0.14 (+0.31%)

Updated Sep 26, 2026, 9:21 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XSVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XSVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$44.88	$45.01	$44.78	$45.005	848.48K
Sep 24, 2026	$45.12	$45.1586	$44.86	$44.86	43.26K
Sep 23, 2026	$45.46	$45.465	$45.005	$45.11	44.81K
Sep 22, 2026	$45.58	$45.628	$45.485	$45.59	48.72K
Sep 21, 2026	$45.54	$45.59	$45.51	$45.58	311.55K
Sep 18, 2026	$45.48	$45.48	$45.40	$45.405	220.79K
Sep 17, 2026	$45.59	$45.63	$45.545	$45.625	53.23K
Sep 16, 2026	$45.48	$45.6599	$45.35	$45.37	63.93K
Sep 15, 2026	$45.42	$45.46	$45.37	$45.42	2.3M
Sep 14, 2026	$45.47	$45.5901	$45.385	$45.47	102.77K
Sep 11, 2026	$45.679	$45.6799	$45.4801	$45.51	90.76K
Sep 10, 2026	$45.69	$45.70	$45.5501	$45.59	93.19K
Sep 9, 2026	$46.05	$46.055	$45.89	$45.9251	48.95K
Sep 8, 2026	$46.12	$46.12	$46.03	$46.06	37.73K
Sep 4, 2026	$46.11	$46.18	$46.10	$46.1059	29.8K
Sep 3, 2026	$46.23	$46.23	$46.135	$46.14	63.36K
Sep 2, 2026	$46.08	$46.09	$46.01	$46.09	181.07K
Sep 1, 2026	$46.07	$46.1684	$46.0324	$46.045	26.98K
Aug 31, 2026	$46.35	$46.37	$46.31	$46.36	142.87K
Aug 28, 2026	$46.585	$46.595	$46.3901	$46.42	25.41K