price
XS
NYSE · XSD
SPDR S&P Semiconductor ETF
Financial Services · Asset Management
$526.70
Up+$14.04 (+2.67%)
Updated Sep 25, 2026, 11:33 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- —
- Dividend yield
- 0.14%
- 52-week range
- $303.44 – $658.14
- Volume
- 116.81K
- Avg. volume
- 63.79K
Price performance
XSD price history
1M range · 20 trading sessions · Daily adjusted prices
XSD closed at $526.70 after 20 trading sessions, up 5.29% for the selected period.
- Last close
- $526.70
- Period change
- +5.29%
- Period low
- $472.93
- Period high
- $534.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $518.68 | $527.19 | $515.99 | $526.70 | 116.81K |
| Sep 23, 2026 | $535.24 | $535.85 | $521.05 | $527.44 | 158.06K |
| Sep 22, 2026 | $521.34 | $535.06 | $520.945 | $534.45 | 143.38K |
| Sep 21, 2026 | $517.16 | $527.06 | $513.315 | $524.56 | 85.1K |
| Sep 18, 2026 | $503.78 | $506.96 | $498.70 | $506.66 | 71.38K |
| Sep 17, 2026 | $493.97 | $501.76 | $492.17 | $499.27 | 91.62K |
| Sep 16, 2026 | $487.26 | $489.15 | $474.00 | $479.80 | 109.12K |
| Sep 15, 2026 | $478.93 | $485.00 | $475.895 | $480.49 | 500.92K |
| Sep 14, 2026 | $482.03 | $486.13 | $473.82 | $474.62 | 144.75K |
| Sep 11, 2026 | $498.01 | $509.92 | $496.925 | $505.57 | 74.94K |
| Sep 10, 2026 | $483.83 | $494.98 | $480.7573 | $490.47 | 91.4K |
| Sep 9, 2026 | $492.41 | $503.80 | $492.41 | $495.65 | 45.22K |
| Sep 8, 2026 | $499.80 | $503.69 | $494.56 | $495.98 | 149.73K |
| Sep 4, 2026 | $482.18 | $491.625 | $481.7413 | $491.45 | 48.04K |
| Sep 3, 2026 | $474.00 | $479.29 | $466.34 | $478.52 | 79.82K |
| Sep 2, 2026 | $470.97 | $477.54 | $466.8314 | $477.10 | 90.38K |
| Sep 1, 2026 | $473.94 | $475.38 | $467.05 | $472.93 | 158.56K |
| Aug 31, 2026 | $483.02 | $486.11 | $480.36 | $485.14 | 98.72K |
| Aug 28, 2026 | $496.98 | $496.98 | $479.57 | $481.84 | 96.8K |
| Aug 27, 2026 | $503.11 | $503.80 | $494.035 | $500.26 | 77.59K |
Latest XSD news
The latest Smart Investors Daily articles mentioning XSD.
Stock researchCompany · Dividend
Loading stock research…