dividends
XR
NYSE · XRPI
XRP ETF
Financial Services · Asset Management
$7.66
Up+$0.64 (+9.12%)
Updated Sep 20, 2026, 5:21 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.39M
- P/E ratio
- —
- Dividend yield
- 1.96%
- 52-week range
- $5.42 – $8.78
- Volume
- 412.11K
- Avg. volume
- 593.59K
Price performance
XRPI price history
1M range · 19 trading sessions · Daily adjusted prices
XRPI closed at $7.66 after 19 trading sessions, down 5.32% for the selected period.
- Last close
- $7.66
- Period change
- -5.32%
- Period low
- $7.02
- Period high
- $8.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.18 | $7.66 | $7.18 | $7.66 | 412.11K |
| Sep 17, 2026 | $7.06 | $7.145 | $6.98 | $7.02 | 177.21K |
| Sep 16, 2026 | $6.93 | $7.06 | $6.78 | $7.0542 | 452.87K |
| Sep 15, 2026 | $7.78 | $7.78 | $7.00 | $7.04 | 597.13K |
| Sep 14, 2026 | $7.57 | $8.045 | $7.545 | $7.96 | 371.84K |
| Sep 11, 2026 | $7.37 | $7.76 | $7.32 | $7.39 | 430.8K |
| Sep 10, 2026 | $7.37 | $7.42 | $7.29 | $7.32 | 119.6K |
| Sep 9, 2026 | $7.79 | $7.805 | $7.60 | $7.60 | 211.82K |
| Sep 8, 2026 | $7.59 | $7.885 | $7.53 | $7.74 | 336.9K |
| Sep 4, 2026 | $7.67 | $7.73 | $7.5299 | $7.62 | 264.37K |
| Sep 3, 2026 | $7.57 | $8.03 | $7.55 | $8.0088 | 395.65K |
| Sep 2, 2026 | $7.20 | $7.3399 | $7.20 | $7.30 | 119.38K |
| Sep 1, 2026 | $7.46 | $7.53 | $7.29 | $7.3752 | 149.54K |
| Aug 31, 2026 | $7.45 | $7.585 | $7.40 | $7.56 | 171.98K |
| Aug 28, 2026 | $7.73 | $7.86 | $7.43 | $7.50 | 225.94K |
| Aug 27, 2026 | $7.78 | $8.035 | $7.7486 | $7.95 | 323.3K |
| Aug 26, 2026 | $7.52 | $7.64 | $7.42 | $7.52 | 1.11M |
| Aug 25, 2026 | $7.93 | $8.085 | $7.891 | $8.03 | 303.3K |
| Aug 24, 2026 | $8.26 | $8.349 | $8.00 | $8.09 | 707.24K |
Latest XRPI news
The latest Smart Investors Daily articles mentioning XRPI.
Stock researchResearch & News · SID Coverage
Loading stock research…