NYSE · XPRO

Expro Group Holdings N.V.

Energy · Oil & Gas Equipment & Services

$16.46

Up+$0.06 (+0.37%)

Updated Sep 19, 2026, 5:22 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XPRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$16.34	$16.53	$16.04	$16.46	1.62M
Sep 17, 2026	$16.59	$16.605	$16.34	$16.40	794.63K
Sep 16, 2026	$17.38	$17.385	$16.01	$16.44	1.08M
Sep 15, 2026	$17.27	$17.53	$17.055	$17.43	1.1M
Sep 14, 2026	$17.52	$17.579	$16.9551	$17.20	759.49K
Sep 11, 2026	$17.87	$17.87	$17.39	$17.58	487.01K
Sep 10, 2026	$18.24	$18.24	$17.365	$17.57	698.85K
Sep 9, 2026	$18.39	$18.62	$17.985	$18.19	742.47K
Sep 8, 2026	$18.26	$18.36	$17.89	$18.10	812.54K
Sep 4, 2026	$17.69	$17.99	$17.37	$17.96	556.15K
Sep 3, 2026	$18.56	$18.715	$17.85	$17.90	776.71K
Sep 2, 2026	$17.38	$18.62	$16.94	$18.45	1.32M
Sep 1, 2026	$18.08	$18.13	$17.56	$17.62	699.3K
Aug 31, 2026	$18.05	$18.825	$17.90	$18.12	819.58K
Aug 28, 2026	$17.94	$18.07	$17.49	$17.61	828.15K
Aug 27, 2026	$17.44	$18.22	$17.25	$18.07	955.44K
Aug 26, 2026	$17.56	$17.625	$17.12	$17.55	809.68K
Aug 25, 2026	$17.84	$17.985	$17.60	$17.62	675.01K
Aug 24, 2026	$18.01	$18.015	$17.585	$17.91	452.5K
Aug 21, 2026	$18.37	$18.89	$18.12	$18.22	966.11K