NYSE · XHR

Xenia Hotels & Resorts, Inc.

Real Estate · REIT - Hotel & Motel

$21.39

Up+$0.18 (+0.85%)

Updated Nov 8, 2026, 2:12 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XHR

XHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

XHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$21.07	$21.56	$21.00	$21.39	766.7K
Nov 5, 2026	$21.74	$21.90	$20.995	$21.21	1.03M
Nov 4, 2026	$21.71	$21.93	$21.46	$21.90	1.27M
Nov 3, 2026	$21.77	$21.92	$21.215	$21.41	1.42M
Nov 2, 2026	$20.69	$21.11	$20.60	$20.99	842.19K
Oct 30, 2026	$20.93	$20.96	$20.16	$20.45	585.09K
Oct 29, 2026	$20.92	$21.15	$20.56	$20.72	861.55K
Oct 28, 2026	$20.37	$20.72	$20.18	$20.69	1.06M
Oct 27, 2026	$19.64	$20.37	$19.64	$20.27	1.55M
Oct 26, 2026	$19.63	$19.9191	$19.63	$19.84	606.38K
Oct 23, 2026	$19.37	$19.545	$19.15	$19.51	648.08K
Oct 22, 2026	$19.71	$19.7799	$19.27	$19.50	549.4K
Oct 21, 2026	$19.60	$19.90	$19.555	$19.63	672.61K
Oct 20, 2026	$19.28	$19.59	$19.18	$19.54	614.74K
Oct 19, 2026	$19.02	$19.4268	$18.8108	$19.16	590.26K
Oct 16, 2026	$18.78	$19.36	$18.78	$18.94	1.12M
Oct 15, 2026	$18.51	$18.835	$18.30	$18.67	965.1K
Oct 14, 2026	$18.20	$18.45	$18.165	$18.32	1.06M
Oct 13, 2026	$18.21	$18.49	$17.875	$18.46	1.07M
Oct 12, 2026	$18.06	$18.31	$17.87	$18.10	928.73K