NYSE · XAR

SPDR S&P Aerospace & Defense ETF

Financial Services · Asset Management

$239.46

Up+$0.00 (+0.00%)

Updated Sep 25, 2026, 9:49 PM

SID Score

3.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

XAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$237.95	$241.97	$236.25	$239.46	236.75K
Sep 23, 2026	$240.84	$242.97	$239.28	$239.37	338.93K
Sep 22, 2026	$245.80	$245.80	$238.1301	$241.51	390.77K
Sep 21, 2026	$241.82	$244.8813	$240.975	$243.55	267.12K
Sep 18, 2026	$241.57	$242.49	$238.21	$239.86	259.18K
Sep 17, 2026	$245.95	$246.54	$240.51	$241.32	160.87K
Sep 16, 2026	$241.80	$244.78	$239.31	$242.29	238.67K
Sep 15, 2026	$243.37	$244.84	$237.88	$241.53	1.73M
Sep 14, 2026	$242.53	$244.96	$241.35	$242.83	247.08K
Sep 11, 2026	$247.33	$247.92	$244.24	$245.96	154.61K
Sep 10, 2026	$244.42	$249.52	$243.84	$244.66	169.08K
Sep 9, 2026	$252.18	$252.905	$246.50	$246.70	176.69K
Sep 8, 2026	$252.63	$255.26	$251.92	$253.27	164.23K
Sep 4, 2026	$253.00	$255.00	$251.53	$252.92	196.17K
Sep 3, 2026	$253.10	$253.98	$249.2801	$253.93	216.85K
Sep 2, 2026	$253.21	$253.58	$249.25	$250.21	242.67K
Sep 1, 2026	$254.29	$257.47	$251.68	$252.04	344.23K
Aug 31, 2026	$260.00	$260.03	$255.46	$256.52	237.85K
Aug 28, 2026	$266.52	$266.52	$260.88	$261.79	162.45K
Aug 27, 2026	$267.37	$267.37	$263.73	$266.05	130.46K