NYSE · WTTR

Select Water Solutions, Inc.

Utilities · Regulated Water

$18.34

Down-$1.58 (-8.59%)

Updated Nov 4, 2026, 8:36 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTTR

WTTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WTTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.33	$18.92	$18.225	$18.34	1.54M
Nov 2, 2026	$19.53	$19.67	$18.22	$18.26	1.15M
Oct 30, 2026	$19.64	$19.81	$19.40	$19.73	1.09M
Oct 29, 2026	$19.91	$20.375	$19.84	$19.93	863.16K
Oct 28, 2026	$19.79	$20.155	$19.60	$19.83	1.3M
Oct 27, 2026	$18.89	$19.82	$18.75	$19.48	1.24M
Oct 26, 2026	$18.15	$19.055	$17.92	$18.75	4.73M
Oct 23, 2026	$17.57	$18.22	$17.37	$18.14	2.1M
Oct 22, 2026	$18.70	$18.72	$17.08	$17.54	1.72M
Oct 21, 2026	$18.95	$19.274	$18.5795	$18.78	1.05M
Oct 20, 2026	$18.60	$19.09	$18.285	$18.76	1.09M
Oct 19, 2026	$18.68	$19.03	$18.44	$18.51	890.48K
Oct 16, 2026	$18.41	$18.72	$18.14	$18.58	1.36M
Oct 15, 2026	$18.41	$18.65	$17.825	$18.20	2.06M
Oct 14, 2026	$19.26	$19.33	$18.55	$18.83	1.41M
Oct 13, 2026	$19.27	$19.51	$18.82	$19.35	1.13M
Oct 12, 2026	$19.84	$19.99	$19.26	$19.32	821.86K
Oct 9, 2026	$19.73	$20.12	$19.61	$19.76	1.33M
Oct 8, 2026	$19.41	$19.68	$19.10	$19.60	1.66M
Oct 7, 2026	$19.87	$19.97	$19.055	$19.33	1.84M
Oct 6, 2026	$20.06	$20.12	$19.672	$19.99	1.73M