dividends
WT
NYSE · WTPI
WisdomTree Equity Premium Income Fund
Financial Services · Asset Management
$33.01
Up+$0.04 (+0.12%)
Updated Sep 19, 2026, 11:00 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.53M
- P/E ratio
- —
- Dividend yield
- 13.95%
- 52-week range
- $31.04 – $33.53
- Volume
- 92.87K
- Avg. volume
- 119.89K
Price performance
WTPI price history
1M range · 20 trading sessions · Daily adjusted prices
WTPI closed at $33.01 after 20 trading sessions, down 0.93% for the selected period.
- Last close
- $33.01
- Period change
- -0.93%
- Period low
- $32.65
- Period high
- $33.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.96 | $33.01 | $32.84 | $33.01 | 92.87K |
| Sep 17, 2026 | $32.88 | $32.9701 | $32.80 | $32.97 | 73.2K |
| Sep 16, 2026 | $32.84 | $32.875 | $32.45 | $32.65 | 95.97K |
| Sep 15, 2026 | $32.88 | $32.88 | $32.6807 | $32.76 | 146.55K |
| Sep 14, 2026 | $32.78 | $32.94 | $32.74 | $32.90 | 146.76K |
| Sep 11, 2026 | $33.00 | $33.04 | $32.8222 | $32.93 | 89.57K |
| Sep 10, 2026 | $32.86 | $32.86 | $32.64 | $32.73 | 84.6K |
| Sep 9, 2026 | $33.00 | $33.0462 | $32.8194 | $32.86 | 78.14K |
| Sep 8, 2026 | $33.14 | $33.195 | $32.99 | $32.99 | 128.87K |
| Sep 4, 2026 | $33.24 | $33.3399 | $33.11 | $33.14 | 76.91K |
| Sep 3, 2026 | $33.02 | $33.31 | $33.02 | $33.25 | 104.92K |
| Sep 2, 2026 | $32.81 | $33.02 | $32.78 | $32.96 | 135.33K |
| Sep 1, 2026 | $32.93 | $32.955 | $32.74 | $32.85 | 128.05K |
| Aug 31, 2026 | $33.11 | $33.11 | $32.91 | $32.95 | 128.13K |
| Aug 28, 2026 | $33.23 | $33.25 | $33.11 | $33.17 | 112.26K |
| Aug 27, 2026 | $33.16 | $33.2397 | $33.06 | $33.15 | 144.5K |
| Aug 26, 2026 | $33.10 | $33.26 | $32.97 | $33.26 | 175.24K |
| Aug 25, 2026 | $33.43 | $33.43 | $33.2901 | $33.40 | 217.32K |
| Aug 24, 2026 | $33.38 | $33.39 | $33.25 | $33.32 | 185.37K |
| Aug 21, 2026 | $33.31 | $33.39 | $33.28 | $33.32 | 96.2K |
Latest WTPI news
The latest Smart Investors Daily articles mentioning WTPI.
Stock researchCompany · Dividend
Loading stock research…