price
WT
NYSE · WTI
W&T Offshore, Inc.
Energy · Oil & Gas Exploration & Production
$3.74
Up+$0.09 (+2.47%)
Updated Sep 24, 2026, 4:17 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.86M
- P/E ratio
- -1.73
- Dividend yield
- 1.07%
- 52-week range
- $1.50 – $5.08
- Volume
- 3.65M
- Avg. volume
- 1.84M
Price performance
WTI price history
1M range · 20 trading sessions · Daily adjusted prices
WTI closed at $3.74 after 20 trading sessions, up 4.76% for the selected period.
- Last close
- $3.74
- Period change
- +4.76%
- Period low
- $3.57
- Period high
- $4.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.71 | $3.789 | $3.655 | $3.74 | 3.65M |
| Sep 22, 2026 | $3.65 | $3.745 | $3.60 | $3.65 | 3.59M |
| Sep 21, 2026 | $3.74 | $3.82 | $3.69 | $3.74 | 3.25M |
| Sep 18, 2026 | $3.925 | $3.98 | $3.83 | $3.84 | 4.37M |
| Sep 17, 2026 | $3.79 | $3.96 | $3.78 | $3.92 | 3.58M |
| Sep 16, 2026 | $4.06 | $4.06 | $3.85 | $3.89 | 4M |
| Sep 15, 2026 | $4.03 | $4.28 | $4.03 | $4.13 | 4.96M |
| Sep 14, 2026 | $4.21 | $4.27 | $3.99 | $4.00 | 6M |
| Sep 11, 2026 | $4.02 | $4.17 | $4.01 | $4.11 | 3.09M |
| Sep 10, 2026 | $4.17 | $4.30 | $4.01 | $4.19 | 5.59M |
| Sep 9, 2026 | $4.09 | $4.11 | $3.93 | $4.06 | 3.99M |
| Sep 8, 2026 | $3.92 | $4.00 | $3.87 | $3.96 | 2.72M |
| Sep 4, 2026 | $3.83 | $3.86 | $3.691 | $3.82 | 2.35M |
| Sep 3, 2026 | $3.87 | $3.89 | $3.79 | $3.89 | 3.13M |
| Sep 2, 2026 | $3.795 | $3.92 | $3.74 | $3.84 | 2.54M |
| Sep 1, 2026 | $3.82 | $3.87 | $3.73 | $3.85 | 3.24M |
| Aug 31, 2026 | $3.83 | $3.85 | $3.61 | $3.71 | 2.59M |
| Aug 28, 2026 | $3.64 | $3.685 | $3.505 | $3.57 | 2.56M |
| Aug 27, 2026 | $3.60 | $3.71 | $3.51 | $3.66 | 3.5M |
| Aug 26, 2026 | $3.51 | $3.64 | $3.51 | $3.57 | 2.79M |
Latest WTI news
The latest Smart Investors Daily articles mentioning WTI.
Stock researchResearch & News · News
Loading stock research…